WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30.900	31.250	30.800	31.000	31.000	8,916,348
2026-07-20	30.450	30.900	30.450	30.900	30.900	2,028,568
2026-07-17	30.000	30.500	30.000	30.450	30.450	3,532,905
2026-07-16	29.400	30.000	29.400	30.000	30.000	17,287,296
2026-07-15	29.250	29.400	28.900	29.400	29.400	4,839,680
2026-07-14	30.000	30.000	29.150	29.250	29.250	5,515,473
2026-07-13	30.000	30.000	30.000	30.000	30.000	1,873,333
2026-07-10	29.950	30.400	29.950	30.000	30.000	11,366,241
2026-07-09	31.000	31.000	28.500	29.950	29.950	12,447,480
2026-07-08	30.000	31.000	30.000	31.000	31.000	8,388,769
2026-07-07	29.700	32.650	29.700	30.000	30.000	13,009,202
2026-07-06	27.000	29.700	27.000	29.700	29.700	6,260,233
2026-07-03	25.450	27.350	25.450	27.000	27.000	6,743,975
2026-07-02	25.700	25.700	25.000	25.450	25.450	6,073,347
2026-07-01	26.000	26.000	25.000	25.700	25.700	2,762,213
2026-06-30	26.000	26.000	24.600	26.000	26.000	4,911,119
2026-06-29	27.000	27.000	26.000	26.000	26.000	8,905,833
2026-06-26	27.000	29.700	26.800	27.000	27.000	24,344,733
2026-06-25	28.200	28.200	27.000	27.000	27.000	3,915,372
2026-06-24	29.000	29.000	27.700	28.200	28.200	4,654,162
2026-06-23	30.000	30.000	28.200	29.000	29.000	4,964,939
2026-06-22	30.000	30.000	30.000	30.000	30.000	1,274,108
2026-06-19	29.250	30.000	29.000	30.000	30.000	5,107,862
2026-06-18	30.000	30.000	29.250	29.250	29.250	2,775,644
2026-06-17	30.900	31.400	29.900	30.000	30.000	11,833,772
2026-06-16	30.900	30.900	30.500	30.900	30.900	5,306,754
2026-06-15	31.000	31.900	30.900	30.900	30.900	2,575,346
2026-06-11	31.000	31.000	30.500	31.000	31.000	2,908,825
2026-06-10	31.000	31.000	30.000	31.000	31.000	6,141,546
2026-06-09	30.600	31.000	30.500	31.000	31.000	4,701,898
2026-06-08	30.000	32.900	30.000	30.600	30.600	4,061,525
2026-06-05	30.000	30.000	30.000	30.000	30.000	958,354
2026-06-04	30.950	31.350	30.000	30.000	30.000	3,836,020
2026-06-03	30.000	30.950	30.000	30.950	30.950	9,859,134
2026-06-02	33.000	33.000	30.000	30.000	30.000	18,963,120
2026-06-01	33.500	33.500	33.000	33.000	33.000	3,030,672
2026-05-29	33.750	33.750	33.500	33.500	33.500	6,200,603
2026-05-26	33.950	34.750	33.600	33.750	33.750	4,748,935
2026-05-25	33.400	33.950	33.400	33.950	33.950	4,170,910
2026-05-22	33.400	33.400	33.400	33.400	33.400	3,527,956
2026-05-21	33.000	33.650	33.000	33.400	33.400	5,160,464
2026-05-20	32.800	33.000	32.750	33.000	33.000	12,061,457
2026-05-19	33.000	33.000	32.800	32.800	32.800	5,847,823
2026-05-18	33.000	33.000	33.000	33.000	33.000	3,192,697
2026-05-15	32.500	33.000	32.500	33.000	33.000	4,845,945
2026-05-14	34.500	34.500	32.500	32.500	32.500	2,996,602
2026-05-13	34.950	35.900	34.000	34.500	34.500	69,964,560
2026-05-12	33.300	35.000	33.300	34.950	34.950	12,897,322
2026-05-11	32.950	33.300	32.350	33.300	33.300	20,095,739
2026-05-08	31.950	32.950	31.950	32.950	32.950	12,389,928
2026-05-07	32.000	32.500	31.950	31.950	31.950	6,175,147
2026-05-06	30.350	33.000	30.350	32.000	32.000	7,163,497
2026-05-05	33.250	33.250	29.950	32.000	32.000	10,911,069
2026-05-04	34.100	34.100	33.250	33.250	33.250	4,096,573
2026-04-30	36.000	36.000	34.050	34.100	34.100	68,414,432
2026-04-29	35.000	36.000	34.000	36.000	36.000	65,704,208
2026-04-28	34.000	35.950	34.000	35.000	35.000	54,833,663
2026-04-27	31.250	34.350	31.250	34.000	34.000	49,931,659
2026-04-24	28.450	31.250	28.450	31.250	31.250	41,473,156
2026-04-23	27.500	28.450	27.300	28.450	28.450	16,769,074

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.