WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.920	0.920	0.920	0.920	0.920	0
2022-03-07	0.930	0.930	0.880	0.920	0.920	1,388,872
2022-03-04	0.950	0.950	0.860	0.930	0.930	7,553,365
2022-03-03	0.950	0.950	0.940	0.950	0.950	1,576,502
2022-03-02	0.950	0.950	0.900	0.950	0.950	2,950,381
2022-03-01	0.960	0.960	0.950	0.950	0.950	2,063,516
2022-02-28	0.940	0.960	0.890	0.960	0.960	3,591,617
2022-02-25	0.940	0.940	0.900	0.940	0.940	2,899,148
2022-02-24	0.970	0.970	0.900	0.940	0.940	3,388,303
2022-02-23	0.890	0.970	0.890	0.970	0.970	8,181,574
2022-02-22	0.870	0.890	0.870	0.890	0.890	1,406,751
2022-02-21	0.860	0.890	0.860	0.870	0.870	5,567,280
2022-02-18	0.870	0.870	0.850	0.860	0.860	1,748,520
2022-02-17	0.870	0.870	0.850	0.870	0.870	4,030,091
2022-02-16	0.880	0.880	0.870	0.870	0.870	834,193
2022-02-15	0.870	0.880	0.850	0.880	0.880	9,735,793
2022-02-14	0.870	0.870	0.860	0.870	0.870	3,544,845
2022-02-11	0.870	0.870	0.850	0.870	0.870	4,398,341
2022-02-10	0.860	0.870	0.850	0.870	0.870	3,577,069
2022-02-09	0.870	0.870	0.830	0.860	0.860	2,804,382
2022-02-08	0.850	0.870	0.820	0.870	0.870	4,429,460
2022-02-07	0.850	0.850	0.810	0.850	0.850	3,035,974
2022-02-04	0.850	0.850	0.810	0.850	0.850	3,483,557
2022-02-03	0.850	0.850	0.820	0.850	0.850	2,775,123
2022-02-02	0.870	0.870	0.850	0.850	0.850	2,202,223
2022-02-01	0.880	0.900	0.850	0.870	0.870	12,373,339
2022-01-31	0.850	0.880	0.810	0.880	0.880	13,850,235
2022-01-28	0.850	0.850	0.840	0.850	0.850	1,291,749
2022-01-27	0.850	0.850	0.830	0.850	0.850	1,759,531
2022-01-26	0.850	0.850	0.830	0.850	0.850	2,237,458
2022-01-25	0.840	0.850	0.820	0.850	0.850	9,313,074
2022-01-24	0.850	0.850	0.800	0.840	0.840	7,713,516
2022-01-21	0.860	0.860	0.830	0.850	0.850	5,587,067
2022-01-20	0.860	0.860	0.840	0.860	0.860	4,815,522
2022-01-19	0.870	0.870	0.820	0.860	0.860	8,792,811
2022-01-18	0.890	0.890	0.840	0.870	0.870	6,455,038
2022-01-17	0.890	0.890	0.850	0.890	0.890	3,031,946
2022-01-14	0.890	0.890	0.890	0.890	0.890	402,309
2022-01-13	0.890	0.890	0.870	0.890	0.890	6,088,935
2022-01-12	0.870	0.890	0.850	0.890	0.890	6,880,048
2022-01-11	0.840	0.870	0.830	0.870	0.870	9,584,793
2022-01-10	0.850	0.850	0.820	0.840	0.840	4,971,255
2022-01-07	0.780	0.850	0.770	0.850	0.850	16,046,749
2022-01-06	0.790	0.790	0.760	0.780	0.780	6,004,760
2022-01-05	0.790	0.790	0.750	0.790	0.790	25,014,839
2022-01-04	0.720	0.790	0.720	0.790	0.790	17,111,036
2021-12-31	0.790	0.790	0.720	0.720	0.720	10,539,943
2021-12-30	0.770	0.790	0.750	0.790	0.790	9,352,807
2021-12-29	0.770	0.770	0.740	0.770	0.770	9,506,116
2021-12-24	0.780	0.780	0.750	0.770	0.770	734,384
2021-12-23	0.790	0.790	0.760	0.780	0.780	2,879,993
2021-12-22	0.800	0.800	0.760	0.790	0.790	2,595,155
2021-12-21	0.800	0.800	0.750	0.800	0.800	3,929,254
2021-12-20	0.760	0.800	0.750	0.800	0.800	5,154,148
2021-12-17	0.770	0.770	0.750	0.760	0.760	4,147,250
2021-12-16	0.800	0.800	0.770	0.770	0.770	1,284,530
2021-12-15	0.800	0.800	0.800	0.800	0.800	219,857
2021-12-14	0.800	0.800	0.750	0.800	0.800	6,828,975
2021-12-13	0.800	0.800	0.760	0.800	0.800	4,678,335
2021-12-10	0.800	0.800	0.780	0.800	0.800	5,229,822

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.