WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.800	0.800	0.800	0.800	0.800	271,786
2021-12-08	0.790	0.800	0.730	0.800	0.800	2,896,856
2021-12-07	0.800	0.800	0.730	0.790	0.790	8,096,149
2021-12-06	0.800	0.800	0.760	0.800	0.800	3,396,332
2021-12-03	0.800	0.800	0.760	0.800	0.800	1,483,312
2021-12-02	0.800	0.800	0.800	0.800	0.800	57,165
2021-12-01	0.790	0.800	0.790	0.800	0.800	1,768,273
2021-11-30	0.800	0.800	0.790	0.790	0.790	691,738
2021-11-29	0.800	0.800	0.780	0.800	0.800	1,471,160
2021-11-26	0.800	0.800	0.790	0.800	0.800	1,832,534
2021-11-25	0.800	0.800	0.790	0.800	0.800	8,163,426
2021-11-24	0.830	0.830	0.790	0.800	0.800	1,214,314
2021-11-23	0.810	0.830	0.800	0.830	0.830	2,228,707
2021-11-22	0.810	0.810	0.810	0.810	0.810	337,554
2021-11-19	0.850	0.850	0.800	0.810	0.810	3,542,054
2021-11-18	0.870	0.870	0.840	0.850	0.850	1,851,227
2021-11-17	0.850	0.870	0.830	0.870	0.870	6,503,082
2021-11-16	0.830	0.850	0.820	0.850	0.850	3,538,707
2021-11-15	0.840	0.840	0.830	0.830	0.830	311,087
2021-11-12	0.860	0.860	0.810	0.840	0.840	2,627,622
2021-11-11	0.870	0.870	0.830	0.860	0.860	1,770,613
2021-11-10	0.860	0.870	0.820	0.870	0.870	1,168,017
2021-11-09	0.890	0.890	0.830	0.860	0.860	1,601,517
2021-11-08	0.880	0.890	0.810	0.890	0.890	8,360,821
2021-11-05	0.800	0.880	0.800	0.880	0.880	5,181,492
2021-11-04	0.820	0.820	0.800	0.800	0.800	682,117
2021-11-03	0.810	0.830	0.810	0.820	0.820	2,431,288
2021-11-02	0.850	0.860	0.810	0.810	0.810	5,183,198
2021-11-01	0.810	0.880	0.810	0.850	0.850	15,556,715
2021-10-29	0.740	0.810	0.740	0.810	0.810	23,534,316
2021-10-28	0.740	0.740	0.730	0.740	0.740	5,620,012
2021-10-27	0.740	0.740	0.740	0.740	0.740	5,892,849
2021-10-26	0.750	0.750	0.720	0.740	0.740	12,377,289
2021-10-25	0.750	0.750	0.750	0.750	0.750	7,752,601
2021-10-22	0.750	0.770	0.700	0.750	0.750	24,120,192
2021-10-21	0.740	0.770	0.740	0.750	0.750	5,316,560
2021-10-20	0.750	0.790	0.730	0.740	0.740	14,787,408

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.