WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	22.800	22.850	22.600	22.800	22.800	12,275,003
2026-01-21	22.850	22.900	22.800	22.800	22.800	6,356,018
2026-01-20	23.000	23.000	22.800	22.850	22.850	8,066,660
2026-01-19	22.950	23.000	22.850	23.000	23.000	7,224,350
2026-01-16	22.900	22.950	22.850	22.950	22.950	13,756,014
2026-01-15	23.000	23.000	22.900	22.900	22.900	12,257,293
2026-01-14	22.950	23.200	22.950	23.000	23.000	14,878,107
2026-01-13	22.600	23.400	22.300	22.950	22.950	6,626,449
2026-01-12	22.500	22.600	22.500	22.600	22.600	13,615,343
2026-01-09	22.000	22.750	22.000	22.500	22.500	5,468,928
2026-01-08	22.850	22.900	22.000	22.000	22.000	7,450,442
2026-01-07	22.850	23.000	22.400	22.850	22.850	8,849,220
2026-01-06	22.850	24.950	21.950	22.850	22.850	18,929,494
2026-01-05	20.800	22.850	20.800	22.850	22.850	26,464,518
2026-01-02	20.400	20.950	20.350	20.800	20.800	8,952,360
2025-12-31	20.300	20.700	20.000	20.400	20.400	12,284,914
2025-12-30	19.100	20.300	19.100	20.300	20.300	97,390,074
2025-12-29	19.050	19.100	18.600	19.100	19.100	5,167,847
2025-12-24	19.100	19.100	18.800	19.050	19.050	2,106,342
2025-12-23	19.100	19.300	18.800	19.100	19.100	9,999,432
2025-12-22	19.100	19.100	19.000	19.100	19.100	5,394,973
2025-12-19	18.750	19.100	18.750	19.100	19.100	2,954,870
2025-12-18	18.600	18.750	18.500	18.750	18.750	1,428,089
2025-12-17	18.400	18.600	18.400	18.600	18.600	1,159,533
2025-12-16	18.400	18.400	18.100	18.400	18.400	6,532,972
2025-12-15	18.900	18.950	18.000	18.400	18.400	14,493,791
2025-12-12	18.550	18.900	18.000	18.900	18.900	11,410,814
2025-12-11	18.650	18.650	18.300	18.550	18.550	2,649,002
2025-12-10	18.800	18.800	18.300	18.650	18.650	1,918,110
2025-12-09	19.150	19.150	18.000	18.800	18.800	14,752,238
2025-12-08	18.900	19.350	18.850	19.150	19.150	7,861,891
2025-12-05	18.900	19.150	18.000	18.900	18.900	11,166,186
2025-12-04	18.300	18.900	18.000	18.900	18.900	2,753,058
2025-12-03	18.250	18.650	18.000	18.300	18.300	4,363,976
2025-12-02	18.250	18.250	18.000	18.250	18.250	3,850,110
2025-12-01	18.300	18.350	18.000	18.250	18.250	113,254,084
2025-11-28	18.150	18.350	18.000	18.300	18.300	7,418,193
2025-11-27	18.300	18.500	17.900	18.150	18.150	7,701,787
2025-11-26	18.300	18.400	17.900	18.300	18.300	18,025,884
2025-11-25	18.800	18.800	18.000	18.300	18.300	7,601,835
2025-11-24	18.800	18.800	18.000	18.800	18.800	11,534,906
2025-11-21	18.000	18.800	18.000	18.800	18.800	8,629,469
2025-11-20	19.700	19.700	18.000	18.000	18.000	4,090,299
2025-11-19	19.800	19.800	19.000	19.700	19.700	1,876,795
2025-11-18	19.900	19.900	19.050	19.800	19.800	3,128,784
2025-11-17	19.900	19.900	19.850	19.900	19.900	3,222,301
2025-11-14	19.800	19.950	19.800	19.900	19.900	6,592,155
2025-11-13	19.800	19.900	19.500	19.800	19.800	98,434,830
2025-11-12	19.000	20.000	19.000	19.800	19.800	8,174,933
2025-11-11	19.000	19.000	17.100	19.000	19.000	17,192,887
2025-11-10	18.850	19.850	18.850	19.000	19.000	3,694,846
2025-11-07	19.250	19.450	18.550	18.850	18.850	90,881,852
2025-11-06	19.700	19.700	18.700	19.250	19.250	6,866,317
2025-11-05	20.450	20.450	18.550	19.700	19.700	6,878,880
2025-11-04	20.450	20.450	20.450	20.450	20.450	1,326,289
2025-11-03	20.450	20.450	20.450	20.450	20.450	3,705,364
2025-10-31	20.400	20.450	20.000	20.450	20.450	11,606,708
2025-10-30	20.000	20.700	20.000	20.400	20.400	5,735,643
2025-10-29	21.000	21.000	20.000	20.000	20.000	6,805,552
2025-10-28	22.000	22.000	20.600	21.000	21.000	7,012,029

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.