WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.500	22.250	20.500	22.000	22.000	16,628,472
2025-10-24	20.400	20.500	20.000	20.500	20.500	7,593,916
2025-10-23	19.900	20.400	19.900	20.400	20.400	7,835,777
2025-10-22	19.000	20.400	19.000	19.900	19.900	11,862,044
2025-10-21	18.650	19.100	18.500	19.000	19.000	30,395,819
2025-10-20	19.000	19.000	18.050	18.650	18.650	16,172,589
2025-10-17	18.800	19.200	18.300	19.000	19.000	19,279,488
2025-10-16	18.400	19.000	18.400	18.800	18.800	8,444,999
2025-10-15	19.000	19.000	18.400	18.400	18.400	5,580,605
2025-10-14	19.050	19.750	18.650	19.000	19.000	11,218,820
2025-10-13	19.950	19.950	19.050	19.050	19.050	3,965,467
2025-10-10	19.950	19.950	19.950	19.950	19.950	1,570,363
2025-10-09	19.850	19.950	19.850	19.950	19.950	4,245,328
2025-10-08	20.000	20.000	19.750	19.850	19.850	13,490,565
2025-10-07	19.800	20.000	19.800	20.000	20.000	12,653,855
2025-10-06	18.950	19.800	18.950	19.800	19.800	6,834,962
2025-10-03	17.300	18.950	17.300	18.950	18.950	11,610,574
2025-10-02	17.000	17.800	16.450	17.300	17.300	152,047,650
2025-09-30	18.000	18.000	16.850	17.000	17.000	13,180,100
2025-09-29	18.000	18.000	17.750	18.000	18.000	9,967,330
2025-09-26	18.700	18.800	17.950	18.000	18.000	13,412,978
2025-09-25	19.000	19.000	18.100	18.700	18.700	8,508,663
2025-09-24	18.850	19.000	18.750	19.000	19.000	4,533,856
2025-09-23	20.550	20.550	18.500	18.850	18.850	9,962,305
2025-09-22	20.550	20.550	20.550	20.550	20.550	1,469,015
2025-09-19	21.000	21.300	20.550	20.550	20.550	12,329,495
2025-09-18	21.000	21.000	21.000	21.000	21.000	2,908,393
2025-09-17	21.900	21.900	20.750	21.000	21.000	5,617,195
2025-09-16	21.900	21.900	21.900	21.900	21.900	1,062,091
2025-09-15	21.950	21.950	21.600	21.900	21.900	2,268,010
2025-09-12	21.800	21.950	21.800	21.950	21.950	3,233,799
2025-09-11	21.800	21.800	21.800	21.800	21.800	572,900
2025-09-10	21.900	21.900	21.750	21.800	21.800	652,877
2025-09-09	21.950	21.950	21.650	21.900	21.900	2,377,650
2025-09-08	21.800	21.950	21.500	21.950	21.950	2,819,975
2025-09-04	21.800	21.800	21.800	21.800	21.800	1,645,786
2025-09-03	20.700	21.800	20.700	21.800	21.800	3,680,267
2025-09-02	23.000	23.000	20.700	20.700	20.700	5,004,005
2025-09-01	23.000	23.000	23.000	23.000	23.000	1,063,130
2025-08-29	22.450	23.000	22.400	23.000	23.000	4,088,644
2025-08-28	23.000	23.000	22.050	22.450	22.450	4,375,247
2025-08-27	23.400	23.400	23.000	23.000	23.000	4,437,989
2025-08-26	23.500	23.500	23.150	23.400	23.400	2,928,555
2025-08-25	23.500	23.500	23.500	23.500	23.500	1,864,968
2025-08-22	23.500	23.500	23.500	23.500	23.500	6,532,262
2025-08-21	23.700	23.700	23.000	23.500	23.500	3,161,420
2025-08-20	23.700	23.700	23.700	23.700	23.700	2,853,635
2025-08-19	23.750	24.000	22.000	23.700	23.700	7,286,699
2025-08-18	22.750	24.500	22.750	23.750	23.750	11,735,155
2025-08-15	20.700	22.750	20.700	22.750	22.750	2,114,342
2025-08-14	23.000	23.000	20.700	20.700	20.700	7,758,212
2025-08-13	21.750	23.000	21.750	23.000	23.000	4,282,540
2025-08-12	23.150	23.250	21.750	21.750	21.750	3,914,067
2025-08-11	24.000	24.000	23.050	23.150	23.150	3,573,534
2025-08-08	24.000	24.000	22.400	24.000	24.000	31,695,545
2025-08-07	24.500	24.500	23.550	24.000	24.000	20,496,746
2025-08-06	24.800	24.800	24.000	24.500	24.500	10,574,801
2025-08-05	24.700	25.000	24.000	24.800	24.800	13,073,395
2025-08-04	23.900	24.950	23.900	24.700	24.700	18,721,774
2025-08-01	22.000	24.000	22.000	23.900	23.900	19,509,601

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.