WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	22.000	24.000	22.000	23.900	23.900	19,509,601
2025-07-31	20.000	22.000	20.000	22.000	22.000	22,150,446
2025-07-30	19.250	20.000	19.000	20.000	20.000	24,519,678
2025-07-29	19.950	20.000	19.000	19.250	19.250	12,487,246
2025-07-28	19.900	19.950	19.050	19.950	19.950	4,838,720
2025-07-25	18.400	19.900	18.400	19.900	19.900	9,462,812
2025-07-24	18.000	18.450	18.000	18.400	18.400	2,229,950
2025-07-23	17.950	18.200	17.800	18.000	18.000	8,963,543
2025-07-22	17.100	18.300	17.100	17.950	17.950	20,856,361
2025-07-21	16.100	17.100	16.100	17.100	17.100	9,351,961
2025-07-18	16.300	16.300	16.000	16.100	16.100	14,162,357
2025-07-17	16.250	16.400	16.200	16.300	16.300	5,754,663
2025-07-16	16.200	16.250	15.800	16.250	16.250	5,956,536
2025-07-14	16.000	16.450	15.900	16.200	16.200	6,434,181
2025-07-11	16.100	16.400	16.000	16.000	16.000	56,080,097
2025-07-10	15.950	16.200	15.950	16.100	16.100	4,077,544
2025-07-09	16.400	16.500	15.450	15.950	15.950	4,742,510
2025-07-08	16.200	16.500	16.200	16.400	16.400	3,118,685
2025-07-07	16.500	16.800	16.000	16.200	16.200	8,466,419
2025-07-04	16.000	16.500	15.700	16.500	16.500	3,133,658
2025-07-03	15.450	16.500	15.450	16.000	16.000	8,074,321
2025-07-02	15.000	15.950	15.000	15.450	15.450	71,134,549
2025-07-01	14.950	15.000	14.950	15.000	15.000	2,278,500
2025-06-30	15.000	15.000	14.950	14.950	14.950	1,891,728
2025-06-27	15.000	15.000	15.000	15.000	15.000	2,563,595
2025-06-26	15.150	15.250	15.000	15.000	15.000	2,211,223
2025-06-25	14.850	15.350	14.850	15.150	15.150	3,389,720
2025-06-24	14.500	14.850	13.900	14.850	14.850	5,549,557
2025-06-23	14.000	14.500	13.950	14.500	14.500	6,860,416
2025-06-20	14.000	14.000	13.950	14.000	14.000	2,823,624
2025-06-19	13.900	14.000	13.900	14.000	14.000	1,116,517
2025-06-18	13.900	13.950	13.550	13.900	13.900	5,133,072
2025-06-17	13.800	14.000	13.050	13.900	13.900	6,892,958
2025-06-16	13.900	13.900	12.600	13.800	13.800	12,574,137
2025-06-13	13.950	14.400	13.850	13.900	13.900	12,600,685
2025-06-11	13.950	13.950	13.850	13.950	13.950	2,164,790
2025-06-10	14.000	14.000	13.800	13.950	13.950	5,107,860
2025-06-05	13.450	14.000	13.300	14.000	14.000	4,900,103
2025-06-04	13.350	13.450	13.350	13.450	13.450	668,712
2025-06-03	13.300	13.350	13.000	13.350	13.350	2,085,658
2025-06-02	13.300	13.300	13.300	13.300	13.300	649,217
2025-05-30	13.300	13.300	13.050	13.300	13.300	3,252,952
2025-05-29	12.800	13.300	12.800	13.300	13.300	3,351,718
2025-05-28	13.300	13.750	12.800	12.800	12.800	5,784,089
2025-05-27	13.500	13.500	13.000	13.300	13.300	3,051,391
2025-05-26	13.400	13.500	13.400	13.500	13.500	2,925,035
2025-05-23	13.200	13.400	13.150	13.400	13.400	4,361,836
2025-05-22	13.400	13.400	13.100	13.200	13.200	4,664,799
2025-05-21	13.050	13.500	13.050	13.400	13.400	3,700,283
2025-05-20	13.500	13.500	13.050	13.050	13.050	12,352,240
2025-05-19	14.000	14.000	13.150	13.500	13.500	13,919,473
2025-05-16	14.050	14.100	13.600	14.000	14.000	16,014,077
2025-05-15	14.450	14.550	14.000	14.050	14.050	2,896,181
2025-05-14	14.500	14.500	14.150	14.450	14.450	6,533,841
2025-05-13	13.950	14.500	13.850	14.500	14.500	11,152,374
2025-05-12	13.950	13.950	13.800	13.950	13.950	4,436,133
2025-05-09	13.950	13.950	13.950	13.950	13.950	2,342,297
2025-05-08	13.900	13.950	13.800	13.950	13.950	5,119,337
2025-05-07	13.550	13.900	13.550	13.900	13.900	4,182,808
2025-05-06	13.300	13.550	12.900	13.550	13.550	2,348,877

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.