WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	15.100	15.100	13.050	13.300	13.300	8,500,681
2025-04-30	13.750	15.100	13.750	15.100	15.100	26,616,076
2025-04-29	13.000	14.000	13.000	13.750	13.750	10,441,572
2025-04-28	12.350	13.000	12.050	13.000	13.000	8,379,219
2025-04-25	12.000	12.350	11.800	12.350	12.350	3,787,746
2025-04-24	12.000	12.000	11.900	12.000	12.000	3,406,848
2025-04-23	12.000	12.000	12.000	12.000	12.000	789,343
2025-04-22	11.950	12.000	11.500	12.000	12.000	8,480,733
2025-04-17	11.950	11.950	11.500	11.950	11.950	9,938,052
2025-04-16	11.950	11.950	11.950	11.950	11.950	1,356,127
2025-04-15	11.500	12.000	11.500	11.950	11.950	6,404,639
2025-04-14	11.000	11.500	11.000	11.500	11.500	3,749,196
2025-04-11	10.950	11.000	10.700	11.000	11.000	7,011,168
2025-04-10	10.800	10.950	10.750	10.950	10.950	3,685,045
2025-04-09	10.800	10.900	10.600	10.800	10.800	11,553,774
2025-04-08	11.000	11.000	10.450	10.800	10.800	5,968,117
2025-04-07	11.000	11.000	10.850	11.000	11.000	2,985,825
2025-04-04	11.000	11.200	10.900	11.000	11.000	5,947,621
2025-04-03	10.900	11.000	10.900	11.000	11.000	5,985,086
2025-04-02	10.700	10.900	10.500	10.900	10.900	9,076,321
2025-03-28	10.900	10.900	10.350	10.700	10.700	14,926,373
2025-03-27	11.150	11.150	10.450	10.900	10.900	12,337,207
2025-03-26	11.200	11.400	10.800	11.150	11.150	3,509,613
2025-03-25	10.850	11.200	10.750	11.200	11.200	10,344,429
2025-03-24	10.750	10.850	10.650	10.850	10.850	3,104,498
2025-03-21	10.800	10.800	10.200	10.750	10.750	12,053,362
2025-03-20	10.550	10.800	10.550	10.800	10.800	4,674,731
2025-03-19	10.300	10.550	10.100	10.550	10.550	8,601,777
2025-03-18	10.750	10.800	10.300	10.300	10.300	5,994,746
2025-03-17	10.950	10.950	10.600	10.750	10.750	6,729,169
2025-03-14	10.950	10.950	10.950	10.950	10.950	1,288,048
2025-03-13	10.950	10.950	10.600	10.950	10.950	7,126,750
2025-03-12	10.950	10.950	10.700	10.950	10.950	9,814,619
2025-03-11	11.000	11.000	10.350	10.950	10.950	7,857,012
2025-03-10	11.100	11.250	10.700	11.000	11.000	3,735,912
2025-03-07	11.000	11.300	10.300	11.100	11.100	10,069,480
2025-03-06	11.000	11.000	10.550	11.000	11.000	6,035,398
2025-03-05	12.000	12.000	10.800	11.000	11.000	17,786,146
2025-03-04	12.000	12.000	11.900	12.000	12.000	1,814,043
2025-03-03	11.900	12.050	11.900	12.000	12.000	12,944,569
2025-02-28	11.900	11.900	11.800	11.900	11.900	2,013,670
2025-02-27	12.000	12.000	11.500	11.900	11.900	6,878,748
2025-02-26	12.000	12.000	12.000	12.000	12.000	2,344,473
2025-02-25	12.200	12.200	11.600	12.000	12.000	6,274,902
2025-02-24	12.100	12.200	12.100	12.200	12.200	6,280,652
2025-02-21	12.050	12.100	12.050	12.100	12.100	2,542,232
2025-02-20	12.000	12.050	12.000	12.050	12.050	3,059,609
2025-02-19	12.150	12.150	12.000	12.000	12.000	3,539,320
2025-02-18	12.000	12.300	11.950	12.150	12.150	8,044,548
2025-02-17	12.000	12.000	12.000	12.000	12.000	3,528,918
2025-02-14	11.700	12.000	11.700	12.000	12.000	8,481,608
2025-02-13	11.400	11.900	11.200	11.700	11.700	22,711,774
2025-02-12	11.350	11.400	11.350	11.400	11.400	5,068,649
2025-02-11	11.400	11.400	11.000	11.350	11.350	15,731,494
2025-02-10	11.350	11.400	11.000	11.400	11.400	6,036,697
2025-02-07	11.350	11.350	11.000	11.350	11.350	8,381,314
2025-02-06	11.400	11.400	10.900	11.350	11.350	13,148,547
2025-02-05	11.250	11.400	11.000	11.400	11.400	9,844,840
2025-02-04	11.250	11.250	10.900	11.250	11.250	5,778,042
2025-02-03	11.450	11.450	10.750	11.400	11.400	13,594,015

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.