WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 11.200 | 11.450 | 11.200 | 11.450 | 11.450 | 8,467,659 |
| 2025-01-30 | 11.000 | 11.200 | 10.650 | 11.200 | 11.200 | 8,274,254 |
| 2025-01-29 | 11.000 | 11.000 | 10.650 | 11.000 | 11.000 | 6,162,283 |
| 2025-01-28 | 11.000 | 11.250 | 10.850 | 11.000 | 11.000 | 10,095,638 |
| 2025-01-27 | 10.400 | 11.150 | 10.400 | 11.000 | 11.000 | 10,530,542 |
| 2025-01-24 | 10.400 | 10.400 | 10.050 | 10.400 | 10.400 | 10,409,603 |
| 2025-01-23 | 10.450 | 10.450 | 10.050 | 10.400 | 10.400 | 10,018,126 |
| 2025-01-22 | 10.500 | 10.500 | 10.100 | 10.450 | 10.450 | 5,564,538 |
| 2025-01-21 | 10.300 | 10.500 | 9.600 | 10.500 | 10.500 | 12,162,173 |
| 2025-01-20 | 10.700 | 10.700 | 10.050 | 10.300 | 10.300 | 7,368,558 |
| 2025-01-17 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 1,834,690 |
| 2025-01-16 | 10.750 | 10.750 | 9.800 | 10.700 | 10.700 | 10,560,934 |
| 2025-01-15 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 2,151,686 |
| 2025-01-14 | 11.000 | 11.000 | 10.500 | 10.750 | 10.750 | 7,258,475 |
| 2025-01-13 | 11.000 | 11.000 | 10.600 | 11.000 | 11.000 | 4,505,978 |
| 2025-01-10 | 11.200 | 11.200 | 10.700 | 11.000 | 11.000 | 3,570,519 |
| 2025-01-09 | 11.450 | 11.450 | 10.900 | 11.200 | 11.200 | 11,020,436 |
| 2025-01-08 | 10.850 | 11.450 | 10.500 | 11.450 | 11.450 | 5,846,381 |
| 2025-01-07 | 11.000 | 12.100 | 10.500 | 10.850 | 10.850 | 12,874,945 |
| 2025-01-06 | 10.000 | 11.000 | 10.000 | 11.000 | 11.000 | 5,357,166 |
| 2025-01-03 | 9.100 | 10.000 | 9.100 | 10.000 | 10.000 | 10,917,828 |
| 2025-01-02 | 9.100 | 9.100 | 9.050 | 9.100 | 9.100 | 813,444 |
| 2024-12-31 | 9.050 | 9.100 | 8.950 | 9.100 | 9.100 | 5,794,460 |
| 2024-12-30 | 9.050 | 9.050 | 9.000 | 9.050 | 9.050 | 3,065,605 |
| 2024-12-27 | 9.000 | 9.100 | 8.800 | 9.050 | 9.050 | 9,792,020 |
| 2024-12-24 | 8.750 | 9.000 | 8.750 | 9.000 | 9.000 | 5,595,977 |
| 2024-12-23 | 8.500 | 8.750 | 8.500 | 8.750 | 8.750 | 4,252,899 |
| 2024-12-20 | 8.700 | 8.700 | 8.350 | 8.500 | 8.500 | 4,915,778 |
| 2024-12-19 | 8.750 | 8.750 | 8.350 | 8.700 | 8.700 | 3,657,340 |
| 2024-12-18 | 8.750 | 8.750 | 8.500 | 8.750 | 8.750 | 3,615,409 |
| 2024-12-17 | 8.850 | 9.000 | 8.300 | 8.750 | 8.750 | 9,114,142 |
| 2024-12-16 | 8.850 | 8.850 | 8.750 | 8.850 | 8.850 | 150,444,961 |
| 2024-12-13 | 8.650 | 8.850 | 8.300 | 8.850 | 8.850 | 6,519,649 |
| 2024-12-12 | 8.600 | 8.650 | 8.600 | 8.650 | 8.650 | 4,877,133 |
| 2024-12-11 | 8.600 | 8.600 | 8.550 | 8.600 | 8.600 | 2,115,484 |
| 2024-12-10 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 2,799,334 |
| 2024-12-09 | 8.650 | 8.650 | 8.500 | 8.600 | 8.600 | 4,858,262 |
| 2024-12-06 | 8.700 | 8.700 | 8.600 | 8.650 | 8.650 | 472,499,882 |
| 2024-12-05 | 8.300 | 8.700 | 8.300 | 8.700 | 8.700 | 4,335,058 |
| 2024-12-04 | 8.700 | 8.700 | 8.300 | 8.300 | 8.300 | 2,514,233 |
| 2024-12-03 | 8.750 | 8.750 | 8.300 | 8.700 | 8.700 | 5,305,776 |
| 2024-12-02 | 8.750 | 8.800 | 8.400 | 8.750 | 8.750 | 3,399,148 |
| 2024-11-29 | 8.900 | 8.950 | 8.500 | 8.750 | 8.750 | 4,925,156 |
| 2024-11-28 | 8.700 | 8.900 | 8.350 | 8.900 | 8.900 | 1,385,737 |
| 2024-11-27 | 8.950 | 8.950 | 8.600 | 8.700 | 8.700 | 2,977,704 |
| 2024-11-26 | 9.000 | 9.000 | 8.800 | 8.950 | 8.950 | 2,180,574 |
| 2024-11-25 | 8.850 | 9.000 | 8.600 | 9.000 | 9.000 | 6,401,075 |
| 2024-11-22 | 8.600 | 8.850 | 8.600 | 8.850 | 8.850 | 5,643,464 |
| 2024-11-21 | 8.500 | 8.600 | 8.050 | 8.600 | 8.600 | 3,995,107 |
| 2024-11-20 | 8.400 | 8.500 | 8.350 | 8.500 | 8.500 | 4,038,768 |
| 2024-11-19 | 8.500 | 8.500 | 8.000 | 8.400 | 8.400 | 1,258,643 |
| 2024-11-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,217,912 |
| 2024-11-15 | 8.500 | 9.000 | 8.250 | 8.500 | 8.500 | 5,401,765 |
| 2024-11-14 | 7.950 | 8.500 | 7.800 | 8.500 | 8.500 | 4,770,365 |
| 2024-11-13 | 7.900 | 7.950 | 7.900 | 7.950 | 7.950 | 1,749,114 |
| 2024-11-12 | 7.900 | 7.900 | 7.850 | 7.900 | 7.900 | 1,979,990 |
| 2024-11-11 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 393,010 |
| 2024-11-08 | 7.550 | 7.900 | 7.550 | 7.900 | 7.900 | 8,677,153 |
| 2024-11-07 | 8.000 | 8.000 | 7.450 | 7.550 | 7.550 | 16,257,554 |
| 2024-11-06 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 4,405,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.