WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 4,405,001 |
| 2024-11-05 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 7,924,940 |
| 2024-11-04 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 2,195,448 |
| 2024-11-01 | 8.000 | 8.000 | 7.800 | 8.000 | 8.000 | 4,642,578 |
| 2024-10-31 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,599,937 |
| 2024-10-30 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 2,984,456 |
| 2024-10-29 | 8.000 | 8.150 | 7.800 | 8.000 | 8.000 | 7,819,738 |
| 2024-10-28 | 7.900 | 8.000 | 7.800 | 8.000 | 8.000 | 2,830,826 |
| 2024-10-25 | 7.800 | 8.000 | 7.800 | 7.900 | 7.900 | 7,820,661 |
| 2024-10-24 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 4,600,614 |
| 2024-10-23 | 7.950 | 8.000 | 7.900 | 8.000 | 8.000 | 960,470 |
| 2024-10-22 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,341,803 |
| 2024-10-21 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 137,116 |
| 2024-10-18 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 2,032,488 |
| 2024-10-17 | 7.900 | 7.950 | 7.900 | 7.950 | 7.950 | 1,384,536 |
| 2024-10-16 | 7.600 | 8.000 | 7.600 | 7.900 | 7.900 | 6,567,287 |
| 2024-10-15 | 8.000 | 8.000 | 7.500 | 7.600 | 7.600 | 9,002,465 |
| 2024-10-14 | 7.850 | 8.000 | 7.800 | 8.000 | 8.000 | 1,118,220 |
| 2024-10-11 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 1,098,861 |
| 2024-10-10 | 8.100 | 8.100 | 7.350 | 7.800 | 7.800 | 4,321,490 |
| 2024-10-09 | 8.200 | 8.200 | 7.650 | 8.100 | 8.100 | 2,426,797 |
| 2024-10-08 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 1,893,238 |
| 2024-10-07 | 8.000 | 8.350 | 7.900 | 8.250 | 8.250 | 3,751,688 |
| 2024-10-04 | 7.900 | 8.150 | 7.900 | 8.000 | 8.000 | 2,877,995 |
| 2024-10-03 | 7.400 | 7.900 | 7.400 | 7.900 | 7.900 | 2,060,441 |
| 2024-10-02 | 7.550 | 8.000 | 7.400 | 7.400 | 7.400 | 3,442,785 |
| 2024-09-30 | 8.000 | 8.000 | 7.500 | 7.550 | 7.550 | 4,329,165 |
| 2024-09-27 | 7.900 | 8.050 | 7.850 | 8.000 | 8.000 | 3,318,538 |
| 2024-09-26 | 8.450 | 8.450 | 7.650 | 7.900 | 7.900 | 6,061,586 |
| 2024-09-25 | 8.150 | 8.550 | 8.000 | 8.450 | 8.450 | 5,540,844 |
| 2024-09-24 | 7.450 | 8.150 | 7.450 | 8.150 | 8.150 | 12,389,058 |
| 2024-09-23 | 6.800 | 7.450 | 6.800 | 7.450 | 7.450 | 7,108,922 |
| 2024-09-20 | 6.500 | 6.800 | 6.500 | 6.800 | 6.800 | 5,542,021 |
| 2024-09-19 | 6.400 | 6.500 | 6.350 | 6.500 | 6.500 | 3,779,013 |
| 2024-09-18 | 6.400 | 6.450 | 6.200 | 6.400 | 6.400 | 2,434,132 |
| 2024-09-17 | 6.400 | 6.400 | 6.250 | 6.400 | 6.400 | 2,751,466 |
| 2024-09-13 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 564,546 |
| 2024-09-12 | 6.450 | 6.450 | 6.250 | 6.400 | 6.400 | 2,762,708 |
| 2024-09-11 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 994,749 |
| 2024-09-10 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 624,524 |
| 2024-09-09 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 2,427,698 |
| 2024-09-06 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 502,513 |
| 2024-09-05 | 6.450 | 6.450 | 6.150 | 6.450 | 6.450 | 5,420,101 |
| 2024-09-04 | 6.500 | 6.500 | 6.100 | 6.450 | 6.450 | 3,286,690 |
| 2024-09-03 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 4,239,388 |
| 2024-09-02 | 6.300 | 6.450 | 6.300 | 6.450 | 6.450 | 12,607,340 |
| 2024-08-30 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 1,110,765 |
| 2024-08-29 | 6.250 | 6.500 | 6.000 | 6.150 | 6.150 | 14,812,158 |
| 2024-08-28 | 6.500 | 6.650 | 6.250 | 6.250 | 6.250 | 5,076,390 |
| 2024-08-27 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 863,765 |
| 2024-08-26 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 672,598 |
| 2024-08-23 | 6.500 | 6.500 | 6.250 | 6.400 | 6.400 | 5,908,959 |
| 2024-08-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 788,866 |
| 2024-08-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 367,372 |
| 2024-08-20 | 6.400 | 6.500 | 6.250 | 6.500 | 6.500 | 9,591,683 |
| 2024-08-19 | 6.000 | 6.450 | 6.000 | 6.400 | 6.400 | 25,350,983 |
| 2024-08-16 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 3,978,846 |
| 2024-08-15 | 6.200 | 6.200 | 5.900 | 6.150 | 6.150 | 12,532,004 |
| 2024-08-14 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 857,869 |
| 2024-08-13 | 6.150 | 6.200 | 5.850 | 6.200 | 6.200 | 1,708,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.