Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 24.000 | 24.600 | 24.000 | 24.200 | 23.524 | 2,538 |
| 2024-06-07 | 23.400 | 24.200 | 23.400 | 24.000 | 23.329 | 1,660 |
| 2024-06-06 | 23.800 | 24.200 | 22.200 | 23.800 | 23.135 | 3,003 |
| 2024-06-05 | 23.600 | 23.600 | 23.000 | 23.400 | 22.746 | 692 |
| 2024-06-03 | 24.000 | 24.200 | 23.000 | 24.200 | 23.524 | 1,757 |
| 2024-05-31 | 24.000 | 24.200 | 24.000 | 24.000 | 23.329 | 3,115 |
| 2024-05-30 | 25.000 | 25.000 | 24.000 | 24.000 | 23.329 | 1,025 |
| 2024-05-29 | 25.000 | 25.000 | 23.000 | 23.600 | 22.940 | 173 |
| 2024-05-28 | 24.200 | 25.000 | 22.400 | 25.000 | 24.301 | 1,794 |
| 2024-05-24 | 23.400 | 23.400 | 23.400 | 23.400 | 22.746 | 6 |
| 2024-05-23 | 23.600 | 23.600 | 23.600 | 23.600 | 22.940 | 420 |
| 2024-05-22 | 22.600 | 23.800 | 22.600 | 23.800 | 23.135 | 108 |
| 2024-05-21 | 23.600 | 23.600 | 23.400 | 23.400 | 22.746 | 3,202 |
| 2024-05-20 | 23.400 | 23.600 | 23.200 | 23.200 | 22.552 | 562 |
| 2024-05-17 | 22.800 | 22.800 | 22.800 | 22.800 | 22.163 | 105 |
| 2024-05-16 | 22.600 | 22.600 | 22.600 | 22.600 | 21.968 | 77 |
| 2024-05-13 | 22.600 | 22.600 | 22.600 | 22.600 | 21.968 | 22 |
| 2024-05-10 | 22.400 | 22.400 | 22.400 | 22.400 | 21.774 | 5 |
| 2024-05-06 | 22.000 | 22.800 | 21.800 | 22.800 | 22.163 | 580 |
| 2024-05-03 | 21.800 | 22.400 | 21.000 | 21.000 | 20.413 | 1,254 |
| 2024-04-30 | 21.600 | 21.600 | 21.600 | 21.600 | 20.996 | 101 |
| 2024-04-26 | 21.000 | 21.000 | 21.000 | 21.000 | 20.413 | 329 |
| 2024-04-22 | 21.200 | 21.400 | 21.000 | 21.200 | 20.607 | 557 |
| 2024-04-18 | 21.000 | 21.000 | 20.600 | 20.800 | 20.219 | 574 |
| 2024-04-16 | 21.400 | 21.400 | 21.000 | 21.000 | 20.413 | 245 |
| 2024-04-15 | 21.600 | 21.600 | 21.600 | 21.600 | 20.996 | 35 |
| 2024-04-11 | 22.400 | 22.400 | 22.400 | 22.400 | 21.774 | 54 |
| 2024-04-09 | 22.400 | 22.400 | 22.400 | 22.400 | 21.774 | 107 |
| 2024-04-08 | 22.000 | 22.400 | 22.000 | 22.400 | 21.774 | 505 |
| 2024-04-05 | 22.200 | 22.400 | 22.200 | 22.400 | 21.774 | 164 |
| 2024-04-04 | 22.200 | 22.200 | 22.200 | 22.200 | 21.580 | 1,581 |
| 2024-03-28 | 22.200 | 22.200 | 22.200 | 22.200 | 21.580 | 125 |
| 2024-03-27 | 21.800 | 22.200 | 21.800 | 22.200 | 21.580 | 195 |
| 2024-03-25 | 22.200 | 22.200 | 22.000 | 22.000 | 21.385 | 460 |
| 2024-03-20 | 22.400 | 22.600 | 22.200 | 22.200 | 21.580 | 2,262 |
| 2024-03-19 | 22.600 | 23.000 | 22.600 | 23.000 | 22.357 | 750 |
| 2024-03-18 | 23.000 | 23.000 | 22.200 | 22.400 | 21.774 | 1,048 |
| 2024-03-15 | 23.600 | 23.600 | 23.200 | 23.200 | 22.552 | 193 |
| 2024-03-14 | 23.800 | 24.000 | 23.600 | 24.000 | 23.329 | 348 |
| 2024-03-13 | 23.200 | 23.800 | 23.200 | 23.800 | 23.135 | 29 |
| 2024-03-12 | 23.800 | 23.800 | 23.800 | 23.800 | 23.135 | 1 |
| 2024-03-11 | 23.200 | 23.200 | 23.200 | 23.200 | 22.552 | 31 |
| 2024-03-06 | 23.200 | 23.200 | 23.200 | 23.200 | 22.552 | 54 |
| 2024-03-04 | 23.200 | 23.400 | 23.000 | 23.400 | 22.746 | 3,400 |
| 2024-03-01 | 23.400 | 23.400 | 23.400 | 23.400 | 22.746 | 1,306 |
| 2024-02-28 | 23.400 | 23.400 | 23.400 | 23.400 | 22.746 | 213 |
| 2024-02-26 | 23.600 | 23.600 | 23.400 | 23.600 | 22.940 | 512 |
| 2024-02-23 | 23.800 | 23.800 | 22.800 | 22.800 | 22.163 | 138 |
| 2024-02-22 | 23.800 | 23.800 | 23.800 | 23.800 | 23.135 | 140 |
| 2024-02-21 | 23.600 | 23.800 | 22.800 | 23.600 | 22.940 | 1,097 |
| 2024-02-20 | 23.400 | 23.600 | 23.000 | 23.400 | 22.746 | 12,326 |
| 2024-02-19 | 23.200 | 23.400 | 23.200 | 23.400 | 22.746 | 181 |
| 2024-02-16 | 23.200 | 23.600 | 23.200 | 23.400 | 22.746 | 659 |
| 2024-02-15 | 24.400 | 24.400 | 24.000 | 24.000 | 23.329 | 4 |
| 2024-02-14 | 23.800 | 23.800 | 23.800 | 23.800 | 23.135 | 40 |
| 2024-02-13 | 23.400 | 23.800 | 23.000 | 23.800 | 23.135 | 1,061 |
| 2024-02-12 | 23.600 | 23.600 | 22.800 | 22.800 | 22.163 | 201 |
| 2024-02-09 | 22.600 | 22.600 | 22.400 | 22.600 | 21.968 | 5,448 |
| 2024-02-08 | 22.600 | 22.600 | 22.000 | 22.000 | 21.385 | 80 |
| 2024-02-06 | 22.600 | 22.600 | 22.600 | 22.600 | 21.968 | 112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.