Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.110	24.500	22.820	22.820	22.820	799
2026-10-15	23.955	24.345	23.950	24.345	24.345	747
2026-10-14	23.975	23.975	22.815	22.815	22.815	20
2026-10-13	23.900	24.000	22.820	22.820	22.820	187
2026-10-12	23.525	23.600	23.525	23.560	23.560	997
2026-10-09	23.145	23.145	23.145	23.145	23.145	17
2026-10-08	23.135	23.135	23.115	23.115	23.115	144
2026-10-07	23.050	23.050	22.900	22.900	22.900	36
2026-10-06	23.595	23.600	23.500	23.500	23.500	671
2026-10-05	23.010	23.590	23.010	23.590	23.590	76
2026-10-02	23.600	23.600	23.010	23.010	23.010	123
2026-10-01	23.080	23.200	23.000	23.000	23.000	63
2026-09-30	23.435	23.435	22.510	22.510	22.510	223
2026-09-29	23.275	23.275	22.600	22.600	22.600	92
2026-09-28	23.600	24.050	23.080	23.185	23.185	2,660
2026-09-25	23.395	24.195	23.395	23.660	23.660	7,744
2026-09-24	22.805	23.000	22.640	22.640	22.640	78
2026-09-23	23.800	23.800	23.435	23.455	23.455	1,017
2026-09-22	23.230	24.585	23.230	24.585	24.585	284
2026-09-21	23.060	23.060	23.060	23.060	23.060	518
2026-09-18	22.640	22.700	22.635	22.700	22.700	111
2026-09-17	22.815	22.815	22.815	22.815	22.815	82
2026-09-16	22.815	22.815	22.815	22.815	22.815	82
2026-09-15	23.000	23.185	23.000	23.000	23.000	816
2026-09-14	23.140	23.140	22.800	23.000	23.000	2,101
2026-09-11	22.995	23.035	22.995	23.025	23.025	1,717
2026-09-10	22.995	23.050	22.600	22.645	22.645	3,528
2026-09-09	22.820	22.820	22.820	22.820	22.820	28
2026-09-08	23.180	23.320	23.180	23.310	23.310	622
2026-09-07	23.425	23.425	23.425	23.425	23.425	75
2026-09-04	23.530	23.725	23.500	23.725	23.725	238
2026-09-03	24.020	24.020	23.210	23.210	23.210	0
2026-09-02	24.020	24.020	23.210	23.210	23.210	2,761
2026-09-01	24.020	24.020	23.210	23.210	23.210	2,761
2026-08-31	24.690	24.690	24.690	24.690	24.690	202
2026-08-28	23.600	23.600	23.600	23.600	23.600	300
2026-08-27	23.900	23.900	23.465	23.465	23.465	0
2026-08-26	23.900	23.900	23.900	23.900	23.900	90
2026-08-25	23.510	25.155	23.505	23.565	23.565	1,354
2026-08-24	23.360	23.555	23.300	23.300	23.300	131
2026-08-21	23.715	23.715	23.460	23.460	23.460	1,613
2026-08-20	23.715	23.715	23.460	23.460	23.460	1,613
2026-08-19	24.185	24.185	24.185	24.185	24.185	50
2026-08-18	25.045	25.310	23.710	24.200	24.200	1,706
2026-08-17	25.045	25.310	23.710	24.200	24.200	1,706
2026-08-14	24.260	26.000	23.795	26.000	26.000	1,619
2026-08-13	23.800	24.240	23.800	24.235	24.235	636
2026-08-12	24.000	24.000	23.750	23.750	23.750	8,510
2026-08-11	24.905	24.910	23.905	23.950	23.950	306
2026-08-10	24.910	24.910	24.910	24.910	24.910	1
2026-08-07	24.820	25.120	24.820	25.120	25.120	197
2026-08-06	24.400	24.750	23.950	24.750	24.750	5,292
2026-08-05	24.000	24.400	24.000	24.400	24.400	1,812
2026-08-04	23.650	24.125	23.650	24.000	24.000	673
2026-08-03	24.250	24.250	23.600	23.830	23.830	1,630
2026-07-31	23.890	24.250	23.890	24.250	24.250	153
2026-07-30	23.960	24.250	23.750	24.250	24.250	467
2026-07-29	24.490	25.295	24.015	24.250	24.250	5,704
2026-07-28	23.490	24.020	23.260	24.020	24.020	2,044
2026-07-27	24.175	24.175	23.100	23.100	23.100	1,003

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.