Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.110 | 24.500 | 22.820 | 22.820 | 22.820 | 799 |
| 2026-10-15 | 23.955 | 24.345 | 23.950 | 24.345 | 24.345 | 747 |
| 2026-10-14 | 23.975 | 23.975 | 22.815 | 22.815 | 22.815 | 20 |
| 2026-10-13 | 23.900 | 24.000 | 22.820 | 22.820 | 22.820 | 187 |
| 2026-10-12 | 23.525 | 23.600 | 23.525 | 23.560 | 23.560 | 997 |
| 2026-10-09 | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | 17 |
| 2026-10-08 | 23.135 | 23.135 | 23.115 | 23.115 | 23.115 | 144 |
| 2026-10-07 | 23.050 | 23.050 | 22.900 | 22.900 | 22.900 | 36 |
| 2026-10-06 | 23.595 | 23.600 | 23.500 | 23.500 | 23.500 | 671 |
| 2026-10-05 | 23.010 | 23.590 | 23.010 | 23.590 | 23.590 | 76 |
| 2026-10-02 | 23.600 | 23.600 | 23.010 | 23.010 | 23.010 | 123 |
| 2026-10-01 | 23.080 | 23.200 | 23.000 | 23.000 | 23.000 | 63 |
| 2026-09-30 | 23.435 | 23.435 | 22.510 | 22.510 | 22.510 | 223 |
| 2026-09-29 | 23.275 | 23.275 | 22.600 | 22.600 | 22.600 | 92 |
| 2026-09-28 | 23.600 | 24.050 | 23.080 | 23.185 | 23.185 | 2,660 |
| 2026-09-25 | 23.395 | 24.195 | 23.395 | 23.660 | 23.660 | 7,744 |
| 2026-09-24 | 22.805 | 23.000 | 22.640 | 22.640 | 22.640 | 78 |
| 2026-09-23 | 23.800 | 23.800 | 23.435 | 23.455 | 23.455 | 1,017 |
| 2026-09-22 | 23.230 | 24.585 | 23.230 | 24.585 | 24.585 | 284 |
| 2026-09-21 | 23.060 | 23.060 | 23.060 | 23.060 | 23.060 | 518 |
| 2026-09-18 | 22.640 | 22.700 | 22.635 | 22.700 | 22.700 | 111 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.