Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	22.000	22.800	22.000	22.800	22.163	164
2024-02-02	22.800	23.000	22.400	22.600	21.968	896
2024-02-01	23.000	23.000	21.000	21.200	20.607	1,512
2024-01-31	23.200	23.200	23.200	23.200	22.552	45
2024-01-30	22.800	22.800	22.600	22.600	21.968	48
2024-01-29	23.000	23.000	23.000	23.000	22.357	31
2024-01-25	23.000	23.000	23.000	23.000	22.357	55
2024-01-24	23.000	23.400	23.000	23.200	22.552	268
2024-01-23	22.600	23.000	22.600	23.000	22.357	277
2024-01-22	22.200	22.600	22.200	22.400	21.774	143
2024-01-19	22.000	22.200	20.600	22.200	21.580	530
2024-01-18	22.200	22.600	21.600	22.400	21.774	1,177
2024-01-17	21.400	21.600	21.400	21.600	20.996	129
2024-01-16	22.000	22.000	21.800	21.800	21.191	270
2024-01-15	22.600	22.600	21.600	22.000	21.385	511
2024-01-12	21.400	22.600	21.200	22.400	21.774	824
2024-01-11	21.800	21.800	21.600	21.600	20.996	90
2024-01-10	21.800	21.800	21.800	21.800	21.191	368
2024-01-09	21.600	22.200	21.400	22.000	21.385	1,622
2024-01-08	22.000	22.000	21.600	21.600	20.996	494
2024-01-05	22.200	22.200	22.000	22.000	21.385	447
2024-01-03	23.000	23.000	22.000	22.000	21.385	194
2023-12-28	22.200	22.400	22.200	22.400	21.774	721
2023-12-27	21.600	22.400	21.600	22.400	21.774	1,775
2023-12-20	22.200	23.000	22.200	22.600	21.968	3,484
2023-12-19	22.000	22.000	21.400	21.800	21.191	8,801
2023-12-18	22.200	22.600	21.400	21.600	20.996	4,190
2023-12-15	22.600	22.600	21.800	22.200	21.580	810
2023-12-14	21.000	22.400	21.000	21.200	20.607	777
2023-12-13	20.200	20.800	20.200	20.800	20.219	239
2023-12-12	21.600	21.600	20.600	20.600	20.024	611
2023-12-11	23.800	23.800	20.800	21.600	20.996	1,855
2023-12-08	21.600	24.400	20.800	24.400	23.718	994
2023-12-07	21.200	21.600	20.800	21.200	20.607	10,670
2023-12-05	22.200	22.200	22.000	22.000	21.385	229
2023-12-01	22.000	22.000	22.000	22.000	21.385	200
2023-11-28	21.200	21.200	21.200	21.200	20.607	1,127
2023-11-24	21.400	22.200	21.400	22.000	21.385	1,793
2023-11-22	21.800	21.800	21.800	21.800	21.191	179
2023-11-21	22.000	22.200	22.000	22.200	21.580	956
2023-11-20	21.400	22.000	21.400	21.800	21.191	443
2023-11-17	21.400	21.400	19.800	19.800	19.247	33,772
2023-11-15	21.600	21.600	21.600	21.600	20.996	179
2023-11-13	21.200	21.200	20.800	21.200	20.607	1,373
2023-11-10	20.800	20.800	20.800	20.800	20.219	162
2023-11-09	20.000	20.800	20.000	20.800	20.219	906
2023-11-08	20.400	20.600	20.200	20.600	20.024	523
2023-11-06	21.200	22.200	21.000	22.200	21.580	998
2023-11-03	20.600	21.000	20.200	21.000	20.413	1,646
2023-11-02	20.000	20.800	18.800	18.800	18.275	1,311
2023-11-01	19.700	20.000	19.700	20.000	19.441	383
2023-10-31	19.600	19.600	19.600	19.600	19.052	400
2023-10-30	18.600	18.600	18.600	18.600	18.080	234
2023-10-26	18.800	18.800	18.600	18.600	18.080	386
2023-10-25	19.100	19.100	19.100	19.100	18.566	1
2023-10-24	18.800	18.800	18.800	18.800	18.275	10
2023-10-23	18.900	18.900	18.900	18.900	18.372	8
2023-10-20	19.000	19.500	18.800	19.500	18.955	92
2023-10-19	19.600	19.600	19.100	19.100	18.566	260
2023-10-18	21.400	21.400	19.700	19.700	19.149	322

← NewerPage 11 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.