Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	20.000	20.000	19.900	20.000	19.441	301
2023-10-16	20.200	22.200	20.200	22.200	21.580	91
2023-10-13	22.400	22.400	20.200	22.200	21.580	73
2023-10-12	21.000	22.200	20.600	22.200	21.580	1,270
2023-10-11	20.400	20.400	20.400	20.400	19.830	400
2023-10-10	20.200	20.200	20.200	20.200	19.635	581
2023-10-06	20.000	20.000	19.500	20.000	19.441	2,726
2023-10-05	20.200	20.400	19.900	20.400	19.830	976
2023-10-04	20.400	20.400	18.600	18.600	18.080	785
2023-10-03	20.400	20.600	20.400	20.600	20.024	824
2023-09-28	19.500	19.600	19.500	19.600	19.052	63
2023-09-19	19.500	19.500	19.500	19.500	18.955	127
2023-09-18	19.100	19.100	19.100	19.100	18.566	77
2023-09-14	19.300	19.400	19.300	19.400	18.858	50
2023-09-01	19.600	20.000	18.800	20.000	19.140	679
2023-08-31	20.200	20.200	20.000	20.000	19.140	357
2023-08-30	20.200	20.200	20.000	20.000	19.140	158
2023-08-24	20.200	20.200	20.200	20.200	19.332	400
2023-08-22	20.600	20.600	20.600	20.600	19.715	22
2023-08-16	20.600	20.600	20.600	20.600	19.715	316
2023-08-14	21.200	21.200	21.200	21.200	20.289	41
2023-08-08	21.600	21.600	20.800	21.200	20.289	265
2023-08-04	21.000	21.200	20.600	20.600	19.715	974
2023-08-03	20.600	21.200	20.600	21.000	20.097	1,292
2023-07-31	22.200	22.200	22.200	22.200	21.246	454
2023-07-28	22.200	22.400	22.200	22.400	21.437	585
2023-07-27	21.800	21.800	21.800	21.800	20.863	376
2023-07-26	22.000	22.000	22.000	22.000	21.054	154
2023-07-24	21.200	21.200	21.200	21.200	20.289	60
2023-07-21	21.800	21.800	21.800	21.800	20.863	300
2023-07-19	21.000	21.800	18.900	21.800	20.863	1,447
2023-07-14	21.000	21.000	21.000	21.000	20.097	40
2023-07-13	20.800	21.000	20.800	20.800	19.906	549
2023-07-11	20.000	20.000	20.000	20.000	19.140	7
2023-07-10	19.900	19.900	19.800	19.800	18.949	1,401
2023-06-30	19.900	20.600	19.900	20.600	19.715	2,496
2023-06-29	19.900	20.000	19.900	19.900	19.045	1,296
2023-06-28	19.400	19.600	19.400	19.600	18.758	538
2023-06-26	20.200	20.400	20.000	20.000	19.140	2,542
2023-06-23	20.200	20.200	19.700	19.700	18.853	686
2023-06-22	20.600	20.600	20.200	20.200	19.332	1,096
2023-06-21	21.200	21.200	20.400	20.400	19.523	416
2023-06-20	20.800	21.400	20.600	21.400	20.480	4,492
2023-06-19	20.400	20.600	20.400	20.600	19.715	860
2023-06-16	18.900	18.900	18.900	18.900	18.088	5
2023-06-15	20.600	21.000	20.600	21.000	20.097	499
2023-06-14	20.800	20.800	20.600	20.600	19.715	255
2023-06-13	20.600	20.800	20.200	20.800	19.906	1,089
2023-06-09	20.200	20.200	20.200	20.200	19.332	340
2023-06-08	19.900	20.000	19.900	20.000	19.140	309
2023-06-05	19.700	20.000	19.700	20.000	19.140	171
2023-06-02	19.200	19.200	19.200	19.200	18.375	95
2023-06-01	18.900	18.900	18.900	18.900	18.088	533
2023-05-29	19.400	19.400	19.400	19.400	18.566	3,020
2023-05-26	19.700	19.700	19.300	19.300	18.470	1,107
2023-05-25	19.600	20.400	19.500	20.400	19.523	856
2023-05-24	19.800	19.800	19.800	19.800	18.949	405
2023-05-23	19.700	20.000	19.600	20.000	19.140	1,226
2023-05-22	19.900	19.900	19.900	19.900	19.045	500
2023-05-17	19.900	19.900	19.900	19.900	19.045	641

← NewerPage 12 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.