Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	20.600	20.600	20.000	20.600	19.715	162
2023-05-12	19.700	19.800	19.700	19.800	18.949	842
2023-05-10	20.400	20.400	20.200	20.400	19.523	379
2023-05-09	20.600	20.600	20.400	20.400	19.523	640
2023-05-05	20.200	20.400	20.200	20.400	19.523	407
2023-05-04	19.600	20.000	19.600	19.900	19.045	146
2023-05-02	20.000	20.000	19.800	19.800	18.949	1,931
2023-04-28	20.000	20.000	19.500	19.700	18.853	906
2023-04-27	19.200	21.400	19.200	21.400	20.480	648
2023-04-25	19.600	19.600	19.500	19.600	18.758	947
2023-04-24	19.700	19.700	19.700	19.700	18.853	260
2023-04-20	19.800	19.800	19.800	19.800	18.949	9
2023-04-19	19.000	19.400	19.000	19.400	18.566	796
2023-04-18	18.900	18.900	18.900	18.900	18.088	100
2023-04-13	18.600	18.700	18.600	18.700	17.896	310
2023-04-12	18.600	18.600	18.600	18.600	17.801	152
2023-04-11	18.900	18.900	18.700	18.700	17.896	454
2023-04-05	18.900	18.900	18.900	18.900	18.088	600
2023-04-04	19.000	19.100	19.000	19.100	18.279	118
2023-03-31	17.900	19.000	17.900	19.000	18.183	63
2023-03-30	19.900	19.900	18.900	19.000	18.183	369
2023-03-28	18.900	19.300	17.800	18.900	18.088	431
2023-03-27	18.600	18.600	18.600	18.600	17.801	600
2023-03-24	18.400	18.400	18.400	18.400	17.609	200
2023-03-23	18.300	18.900	18.300	18.700	17.896	763
2023-03-22	18.000	18.000	18.000	18.000	17.226	64
2023-03-21	17.200	17.300	17.200	17.300	16.556	208
2023-03-17	18.800	18.800	17.900	17.900	17.131	1,105
2023-03-16	18.100	18.100	18.000	18.000	17.226	384
2023-03-15	18.300	18.300	17.100	17.100	16.365	1,509
2023-03-14	18.500	18.500	18.500	18.500	17.705	200
2023-03-13	18.600	18.600	18.600	18.600	17.801	200
2023-03-10	18.800	18.800	18.800	18.800	17.992	18
2023-03-07	19.600	19.600	19.600	19.600	18.758	215
2023-03-06	19.200	19.700	19.200	19.600	18.758	908
2023-03-02	19.700	19.700	19.500	19.500	18.662	201
2023-03-01	18.700	19.700	18.700	19.700	18.853	1,197
2023-02-28	18.400	18.500	18.400	18.500	17.705	1,800
2023-02-27	18.300	18.300	18.200	18.200	17.418	698
2023-02-17	17.600	17.600	17.600	17.600	16.844	312
2023-02-16	17.400	17.400	17.400	17.400	16.652	452
2023-02-14	17.300	17.300	17.000	17.100	16.365	1,220
2023-02-13	17.600	17.600	17.600	17.600	16.844	120
2023-02-10	17.300	17.800	17.300	17.400	16.652	620
2023-02-09	17.400	17.400	17.400	17.400	16.652	100
2023-02-08	17.700	17.700	17.600	17.600	16.844	59
2023-02-06	17.200	17.200	17.200	17.200	16.461	100
2023-02-03	17.800	17.800	17.800	17.800	17.035	36
2023-02-02	17.600	17.600	17.600	17.600	16.844	253
2023-01-30	17.600	17.600	17.600	17.600	16.844	139
2023-01-27	17.600	17.600	17.600	17.600	16.844	2
2023-01-26	17.800	17.800	17.600	17.600	16.844	242
2023-01-25	17.300	17.700	17.300	17.700	16.939	102
2023-01-24	17.800	17.800	17.600	17.600	16.844	1,420
2023-01-23	17.700	17.700	17.700	17.700	16.939	400
2023-01-20	18.100	18.100	18.100	18.100	17.322	830
2023-01-19	17.900	17.900	17.700	17.700	16.939	3,010
2023-01-18	17.900	17.900	17.900	17.900	17.131	410
2023-01-17	17.700	17.700	17.700	17.700	16.939	50
2023-01-16	17.900	17.900	17.900	17.900	17.131	20

← NewerPage 13 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.