Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	18.000	18.000	17.500	17.900	17.131	5,196
2023-01-12	18.200	18.200	17.700	18.100	17.322	1,339
2023-01-11	18.300	18.300	18.300	18.300	17.513	150
2023-01-10	18.300	18.300	18.300	18.300	17.513	225
2023-01-05	18.300	18.300	18.300	18.300	17.513	557
2023-01-04	18.200	18.200	18.000	18.200	17.418	600
2023-01-03	18.300	18.300	18.300	18.300	17.513	41
2023-01-02	18.200	18.200	17.500	17.600	16.844	230
2022-12-29	18.500	18.500	17.700	17.700	16.939	756
2022-12-28	18.000	18.100	17.800	18.100	17.322	800
2022-12-27	17.600	17.600	17.600	17.600	16.844	68
2022-12-23	18.500	18.500	17.600	17.600	16.844	454
2022-12-22	17.800	18.500	17.000	18.500	17.705	1,418
2022-12-21	17.000	18.400	17.000	17.000	16.269	1,792
2022-12-20	17.600	17.900	16.500	16.500	15.791	2,176
2022-12-19	17.800	17.800	16.500	16.500	15.791	794
2022-12-16	17.000	18.400	16.600	16.600	15.887	2,810
2022-12-15	17.400	17.400	17.400	17.400	16.652	5
2022-12-12	18.400	18.400	18.400	18.400	17.609	111
2022-12-09	18.000	18.000	17.400	17.400	16.652	65
2022-12-07	18.000	18.000	18.000	18.000	17.226	173
2022-12-05	18.200	18.500	17.700	18.100	17.322	9,079
2022-12-02	17.500	18.000	17.500	18.000	17.226	789
2022-12-01	17.400	17.400	16.900	16.900	16.174	1,400
2022-11-30	17.400	17.400	17.000	17.000	16.269	40
2022-11-29	17.200	17.700	17.200	17.700	16.939	513
2022-11-28	17.100	17.100	16.700	16.700	15.982	215
2022-11-24	17.000	17.000	16.900	16.900	16.174	618
2022-11-23	16.700	17.200	16.700	17.100	16.365	560
2022-11-22	16.600	17.000	16.500	16.800	16.078	5,212
2022-11-18	16.200	17.700	16.200	17.700	16.939	602
2022-11-17	16.300	16.400	16.100	16.100	15.408	1,800
2022-11-16	16.300	16.900	16.000	16.500	15.791	8,561
2022-11-15	16.400	16.400	15.400	15.400	14.738	3,779
2022-11-14	16.700	16.800	16.500	16.500	15.791	3,000
2022-11-11	17.000	17.300	17.000	17.300	16.556	1,253
2022-11-08	16.400	16.400	16.400	16.400	15.695	600
2022-11-07	16.800	16.800	16.800	16.800	16.078	400
2022-11-04	16.300	16.600	16.200	16.600	15.887	810
2022-11-03	16.300	16.300	16.100	16.100	15.408	547
2022-11-02	15.600	16.400	15.600	16.400	15.695	241
2022-11-01	16.700	16.700	16.300	16.300	15.599	969
2022-10-31	16.200	16.200	16.200	16.200	15.504	16
2022-10-28	16.200	16.200	16.200	16.200	15.504	228
2022-10-27	13.900	16.600	13.900	16.000	15.312	2,489
2022-10-26	16.200	16.200	16.200	16.200	15.504	400
2022-10-25	15.900	15.900	15.900	15.900	15.217	345
2022-10-17	15.700	15.700	15.700	15.700	15.025	47
2022-10-14	15.400	15.400	15.400	15.400	14.738	49
2022-10-13	15.000	15.000	15.000	15.000	14.355	93
2022-10-11	15.700	15.800	15.500	15.500	14.834	484
2022-10-10	16.200	16.500	16.100	16.100	15.408	775
2022-10-07	16.800	16.800	16.300	16.300	15.599	220
2022-10-06	16.800	16.800	16.800	16.800	16.078	148
2022-10-05	16.200	16.300	16.200	16.300	15.599	1,700
2022-10-04	15.800	15.900	15.800	15.900	15.217	530
2022-09-30	14.700	14.900	14.700	14.900	14.260	5,976
2022-09-29	15.400	15.400	14.000	14.000	13.398	6,160
2022-09-28	15.400	15.400	15.400	15.400	14.738	75
2022-09-27	16.200	16.200	16.200	16.200	15.504	200

← NewerPage 14 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.