Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	18.200	19.200	18.200	19.200	18.070	734
2022-05-26	18.700	18.700	18.700	18.700	17.600	690
2022-05-24	19.000	19.000	19.000	19.000	17.882	5
2022-05-23	19.000	19.200	19.000	19.200	18.070	920
2022-05-20	18.900	18.900	18.800	18.800	17.694	20
2022-05-19	18.900	18.900	18.900	18.900	17.788	137
2022-05-17	19.300	19.300	19.300	19.300	18.164	182
2022-05-16	19.000	19.000	18.900	19.000	17.882	414
2022-05-13	19.700	19.700	19.700	19.700	18.541	274
2022-05-12	18.500	19.400	18.500	19.400	18.259	1,188
2022-05-11	18.600	18.700	18.600	18.600	17.506	3,277
2022-05-10	18.500	18.600	18.500	18.600	17.506	1,401
2022-05-09	18.100	18.100	17.900	17.900	16.847	184
2022-05-06	18.600	18.600	17.900	18.300	17.223	837
2022-05-05	19.100	19.300	19.100	19.200	18.070	442
2022-05-04	18.900	19.000	18.700	19.000	17.882	38
2022-04-29	18.800	18.800	18.800	18.800	17.694	20
2022-04-25	18.600	18.600	18.500	18.500	17.412	500
2022-04-22	19.900	19.900	19.100	19.400	18.259	884
2022-04-21	21.000	21.200	19.700	20.400	19.200	8,929
2022-04-19	20.800	20.800	20.800	20.800	19.576	200
2022-04-14	21.000	21.000	21.000	21.000	19.764	800
2022-04-13	20.800	21.600	20.800	21.600	20.329	30
2022-04-12	22.600	22.600	21.200	21.200	19.953	796
2022-04-11	19.800	22.600	19.800	22.600	21.270	772
2022-04-08	20.800	22.000	20.800	22.000	20.706	1,068
2022-04-07	21.600	22.000	21.400	22.000	20.706	734
2022-04-04	21.000	21.000	20.600	20.800	19.576	1,199
2022-04-01	20.600	20.800	20.600	20.800	19.576	550
2022-03-31	20.400	20.400	20.000	20.000	18.823	1,360
2022-03-30	19.900	19.900	19.900	19.900	18.729	500
2022-03-29	20.000	20.000	20.000	20.000	18.823	136
2022-03-28	20.200	20.200	20.200	20.200	19.011	400
2022-03-25	19.900	20.000	19.800	19.800	18.635	1,321
2022-03-23	19.400	19.400	19.300	19.400	18.259	260
2022-03-22	19.500	19.500	19.100	19.400	18.259	511
2022-03-21	19.900	20.400	19.600	19.600	18.447	650
2022-03-18	19.200	19.200	18.600	18.600	17.506	1,490
2022-03-17	19.500	19.500	19.500	19.500	18.353	400
2022-03-16	18.300	19.200	18.300	19.200	18.070	1,400
2022-03-15	17.900	17.900	17.800	17.900	16.847	995
2022-03-14	18.100	18.100	17.700	17.800	16.753	4,522
2022-03-11	18.100	18.300	17.600	18.300	17.223	3,515
2022-03-10	17.000	17.000	17.000	17.000	16.000	490
2022-03-09	16.900	16.900	16.900	16.900	15.906	1
2022-03-08	17.100	17.100	17.000	17.000	16.000	634
2022-03-07	17.300	17.800	16.900	17.300	16.282	2,370
2022-03-04	18.500	18.500	17.300	17.400	16.376	3,973
2022-03-03	18.100	18.300	18.100	18.300	17.223	1,128
2022-03-02	18.300	18.300	18.100	18.100	17.035	206
2022-03-01	18.600	19.000	18.400	18.400	17.317	1,165
2022-02-28	18.300	18.300	17.500	17.500	16.470	328
2022-02-25	18.400	18.500	18.400	18.500	17.412	248
2022-02-24	18.100	18.200	18.000	18.000	16.941	389
2022-02-23	18.900	19.000	18.800	18.800	17.694	641
2022-02-22	18.700	18.700	18.300	18.400	17.317	2,918
2022-02-21	18.800	18.800	18.800	18.800	17.694	170
2022-02-18	19.100	19.200	19.100	19.100	17.976	1,788
2022-02-17	19.100	19.100	19.100	19.100	17.976	120
2022-02-16	19.100	19.100	18.400	18.600	17.506	7,544

← NewerPage 16 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.