Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	18.900	19.000	18.700	18.900	17.788	914
2022-02-14	19.200	19.400	18.400	18.600	17.506	9,781
2022-02-11	18.200	18.700	18.000	18.700	17.600	3,308
2022-02-10	18.100	18.200	17.000	17.000	16.000	1,460
2022-02-09	17.500	17.600	17.500	17.500	16.470	2,580
2022-02-08	17.200	17.400	17.200	17.400	16.376	339
2022-02-07	17.300	17.300	16.800	16.800	15.812	305
2022-02-04	17.900	17.900	17.200	17.400	16.376	559
2022-02-03	17.400	18.100	17.300	18.100	17.035	719
2022-02-02	16.400	16.400	16.400	16.400	15.435	9
2022-02-01	17.600	17.700	17.600	17.700	16.659	700
2022-01-31	16.300	16.300	16.300	16.300	15.341	2
2022-01-28	17.200	17.300	17.000	17.000	16.000	872
2022-01-27	17.100	17.500	17.100	17.500	16.470	417
2022-01-26	16.900	17.400	16.400	16.400	15.435	1,660
2022-01-25	17.000	17.500	16.500	16.500	15.529	1,485
2022-01-24	16.900	17.000	15.900	15.900	14.964	2,386
2022-01-21	17.600	17.600	17.400	17.400	16.376	862
2022-01-18	17.500	17.600	17.400	17.500	16.470	1,169
2022-01-17	17.700	17.700	17.500	17.500	16.470	214
2022-01-14	18.200	18.200	17.800	18.200	17.129	3,430
2022-01-13	17.800	18.400	17.800	18.400	17.317	1,795
2022-01-07	16.900	17.100	16.700	17.000	16.000	7,439
2022-01-06	16.500	17.500	16.500	17.100	16.094	4,730
2022-01-05	16.600	16.900	16.500	16.500	15.529	1,781
2022-01-04	16.300	16.400	16.100	16.100	15.153	431
2022-01-03	16.600	16.600	16.500	16.500	15.529	500
2021-12-31	16.100	16.100	15.900	16.100	15.153	1,432
2021-12-30	15.800	16.100	15.800	16.100	15.153	15
2021-12-28	16.200	16.200	16.100	16.100	15.153	509
2021-12-27	15.700	15.700	15.700	15.700	14.776	9
2021-12-24	16.200	16.200	16.200	16.200	15.247	7
2021-12-23	16.300	16.500	16.000	16.400	15.435	3,061
2021-12-22	16.100	16.300	16.100	16.300	15.341	910
2021-12-21	16.100	16.100	15.900	16.100	15.153	1,450
2021-12-20	16.400	16.400	15.600	15.600	14.682	875
2021-12-17	16.000	16.600	15.700	16.600	15.623	775
2021-12-16	15.300	15.300	15.200	15.200	14.306	1,076
2021-12-15	15.600	15.600	15.600	15.600	14.682	961
2021-12-13	15.400	15.500	15.300	15.300	14.400	841
2021-12-10	16.600	16.600	15.400	15.500	14.588	1,990
2021-12-09	15.600	16.800	15.500	16.800	15.812	3,096
2021-12-08	15.300	15.900	14.300	15.700	14.776	6,384
2021-12-07	15.000	15.200	15.000	15.200	14.306	930
2021-12-06	14.800	15.100	14.700	14.800	13.929	941
2021-12-03	14.700	15.100	14.700	15.100	14.212	1,938
2021-12-02	14.600	14.900	14.600	14.900	14.023	1,943
2021-12-01	14.500	14.900	14.400	14.900	14.023	2,174
2021-11-30	14.400	14.500	14.400	14.500	13.647	397
2021-11-29	14.200	14.500	14.200	14.500	13.647	2,200
2021-11-26	14.600	14.900	14.200	14.300	13.459	1,251
2021-11-25	15.000	15.200	14.800	14.800	13.929	825
2021-11-24	14.600	15.600	14.600	15.100	14.212	1,175
2021-11-23	15.100	15.300	15.000	15.000	14.117	1,304
2021-11-19	15.400	15.400	15.100	15.100	14.212	1,902
2021-11-18	15.600	15.600	15.500	15.500	14.588	809
2021-11-17	15.700	16.100	15.400	15.700	14.776	1,305
2021-11-16	16.600	16.600	16.600	16.600	15.623	23
2021-11-15	15.800	16.600	15.800	16.600	15.623	836
2021-11-12	15.900	16.800	15.900	16.800	15.812	2,207

← NewerPage 17 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.