Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.005 | 24.005 | 23.305 | 23.615 | 23.615 | 1,848 |
| 2026-07-23 | 23.745 | 25.025 | 23.410 | 24.675 | 24.675 | 1,584 |
| 2026-07-22 | 23.280 | 23.650 | 23.280 | 23.650 | 23.650 | 801 |
| 2026-07-21 | 23.505 | 23.685 | 23.450 | 23.450 | 23.450 | 331 |
| 2026-07-20 | 23.300 | 23.605 | 22.520 | 22.520 | 22.520 | 1,331 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.