Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.005	24.005	23.305	23.615	23.615	1,848
2026-07-23	23.745	25.025	23.410	24.675	24.675	1,584
2026-07-22	23.280	23.650	23.280	23.650	23.650	801
2026-07-21	23.505	23.685	23.450	23.450	23.450	331
2026-07-20	23.300	23.605	22.520	22.520	22.520	1,331
2026-07-17	23.850	24.855	23.200	24.855	24.855	11,005
2026-07-16	24.310	24.310	23.815	23.870	23.870	3,885
2026-07-15	24.240	24.295	24.240	24.295	24.295	17
2026-07-14	24.000	24.420	24.000	24.060	24.060	1,057
2026-07-13	24.900	26.150	23.205	23.205	23.205	2,913
2026-07-10	26.140	26.140	23.020	23.200	23.200	10,052
2026-07-09	23.880	25.000	23.880	25.000	25.000	130
2026-07-08	25.005	25.085	24.000	24.000	24.000	6,646
2026-07-07	24.500	24.795	24.300	24.715	24.715	3,440
2026-07-06	26.000	26.000	24.410	24.645	24.645	7,566
2026-07-03	24.110	24.330	24.000	24.330	24.330	9,024
2026-07-02	24.000	24.110	24.000	24.110	24.110	547
2026-07-01	24.325	24.845	23.985	24.000	24.000	471
2026-06-30	24.620	24.780	24.620	24.780	24.780	91
2026-06-29	24.645	24.945	24.600	24.615	24.615	365
2026-06-26	25.005	25.125	24.605	25.005	25.005	270
2026-06-25	25.300	25.880	25.220	25.880	25.880	217
2026-06-24	25.600	25.900	25.210	25.900	25.900	795
2026-06-23	25.600	25.900	25.210	25.900	25.900	795
2026-06-22	25.000	26.000	25.000	25.800	25.800	1,336
2026-06-19	24.970	25.925	24.320	24.320	24.320	1,166
2026-06-18	24.870	24.965	22.870	24.835	24.835	3,478
2026-06-17	25.200	25.200	24.505	24.505	24.505	1,586
2026-06-16	25.950	25.950	24.900	25.950	25.950	201
2026-06-15	25.200	25.950	24.900	25.950	25.950	858
2026-06-12	25.500	25.500	24.900	24.965	24.965	566
2026-06-11	24.700	25.950	24.695	25.950	25.950	5,006
2026-06-10	25.450	25.450	25.450	25.450	25.450	167
2026-06-09	25.040	25.365	24.960	25.365	25.365	527
2026-06-08	25.480	26.595	25.280	26.080	26.080	133
2026-06-05	26.200	26.200	26.200	26.200	26.200	18
2026-06-04	25.900	26.355	24.560	26.210	26.210	850
2026-06-03	26.770	26.770	25.820	25.900	25.900	0
2026-06-02	26.770	26.770	25.820	25.900	25.900	376
2026-06-01	26.605	26.605	26.605	26.605	26.605	189
2026-05-29	27.100	27.100	25.800	26.760	26.760	4,698
2026-05-28	27.200	27.205	27.000	27.055	27.055	1,126
2026-05-27	29.500	29.500	26.995	27.440	27.440	3,416
2026-05-26	29.500	29.500	29.500	29.500	29.500	16
2026-05-25	30.060	30.280	30.045	30.280	30.280	1,507
2026-05-22	30.060	30.280	30.045	30.280	30.280	1,507
2026-05-21	30.130	30.355	30.075	30.100	30.100	3,876
2026-05-20	29.500	31.700	29.400	31.700	31.700	72
2026-05-19	29.665	30.000	29.480	29.760	29.760	2,192
2026-05-18	29.665	30.000	29.480	29.760	29.760	2,192
2026-05-15	30.700	30.700	30.700	30.700	30.700	50
2026-05-14	28.620	30.700	28.620	30.700	30.700	21
2026-05-13	29.465	29.465	29.465	29.465	29.465	100
2026-05-12	30.700	30.700	30.700	30.700	30.700	17
2026-05-11	29.000	30.690	28.830	30.690	30.690	28
2026-05-08	29.165	29.165	29.165	29.165	29.165	55
2026-05-07	31.595	31.595	28.600	28.600	28.600	149
2026-05-06	29.355	29.355	29.355	29.355	29.355	137
2026-05-05	29.355	29.355	29.355	29.355	29.355	137
2026-05-04	29.355	29.355	29.355	29.355	29.355	137

← NewerPage 2 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.