Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.000 | 32.000 | 28.675 | 29.095 | 29.095 | 373 |
| 2026-04-29 | 31.245 | 31.245 | 31.245 | 31.245 | 31.245 | 1 |
| 2026-04-28 | 31.770 | 31.770 | 31.770 | 31.770 | 31.770 | 3 |
| 2026-04-27 | 31.770 | 31.770 | 31.770 | 31.770 | 31.770 | 3 |
| 2026-04-24 | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | 5 |
| 2026-04-23 | 29.400 | 29.515 | 29.110 | 29.515 | 29.515 | 192 |
| 2026-04-22 | 29.400 | 29.515 | 29.110 | 29.515 | 29.515 | 192 |
| 2026-04-21 | 29.750 | 31.780 | 29.400 | 31.780 | 31.780 | 2,868 |
| 2026-04-20 | 29.045 | 29.235 | 29.045 | 29.235 | 29.235 | 25 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.