Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 24.600 | 24.800 | 24.400 | 24.600 | 24.260 | 24,494 |
| 2025-02-04 | 24.800 | 25.000 | 24.600 | 24.600 | 24.260 | 971 |
| 2025-01-30 | 24.000 | 24.000 | 24.000 | 24.000 | 23.669 | 27 |
| 2025-01-28 | 23.600 | 25.000 | 23.600 | 25.000 | 24.655 | 693 |
| 2025-01-27 | 25.800 | 25.800 | 24.000 | 24.200 | 23.866 | 644 |
| 2025-01-24 | 25.000 | 25.000 | 24.800 | 24.800 | 24.458 | 131 |
| 2025-01-23 | 25.200 | 25.400 | 25.200 | 25.200 | 24.852 | 546 |
| 2025-01-21 | 25.200 | 25.600 | 25.000 | 25.600 | 25.247 | 413 |
| 2025-01-20 | 25.000 | 25.200 | 24.800 | 25.200 | 24.852 | 1,615 |
| 2025-01-17 | 24.600 | 25.000 | 24.400 | 25.000 | 24.655 | 623 |
| 2025-01-16 | 23.400 | 23.400 | 23.400 | 23.400 | 23.077 | 56 |
| 2025-01-15 | 23.800 | 24.600 | 23.800 | 24.400 | 24.063 | 481 |
| 2025-01-14 | 23.600 | 23.800 | 23.600 | 23.800 | 23.471 | 784 |
| 2025-01-13 | 23.200 | 23.400 | 22.800 | 23.000 | 22.683 | 815 |
| 2025-01-10 | 24.200 | 24.200 | 22.600 | 23.600 | 23.274 | 1,539 |
| 2025-01-09 | 24.400 | 24.600 | 24.400 | 24.600 | 24.260 | 2 |
| 2025-01-08 | 24.000 | 24.400 | 23.600 | 24.400 | 24.063 | 445 |
| 2025-01-07 | 24.400 | 24.600 | 24.400 | 24.600 | 24.260 | 3 |
| 2025-01-06 | 24.600 | 24.600 | 24.000 | 24.000 | 23.669 | 61 |
| 2025-01-03 | 24.200 | 24.400 | 24.200 | 24.400 | 24.063 | 21 |
| 2025-01-02 | 24.000 | 25.200 | 24.000 | 25.200 | 24.852 | 127 |
| 2024-12-31 | 24.200 | 24.600 | 24.200 | 24.400 | 24.063 | 33 |
| 2024-12-23 | 25.600 | 25.600 | 25.600 | 25.600 | 25.247 | 100 |
| 2024-12-19 | 24.200 | 24.200 | 24.000 | 24.000 | 23.669 | 9,514 |
| 2024-12-18 | 24.200 | 24.200 | 24.000 | 24.000 | 23.669 | 251 |
| 2024-12-17 | 24.600 | 25.000 | 24.400 | 25.000 | 24.655 | 292 |
| 2024-12-13 | 26.000 | 26.000 | 24.600 | 26.000 | 25.641 | 4,540 |
| 2024-12-12 | 26.600 | 26.600 | 26.000 | 26.000 | 25.641 | 686 |
| 2024-12-11 | 25.400 | 26.000 | 25.400 | 26.000 | 25.641 | 1,553 |
| 2024-12-10 | 25.800 | 25.800 | 25.000 | 25.000 | 24.655 | 5 |
| 2024-12-09 | 26.000 | 26.000 | 24.600 | 26.000 | 25.641 | 88 |
| 2024-12-06 | 25.200 | 26.000 | 25.200 | 26.000 | 25.641 | 2,050 |
| 2024-12-04 | 25.000 | 26.000 | 25.000 | 26.000 | 25.641 | 64 |
| 2024-12-02 | 25.000 | 25.400 | 24.800 | 25.400 | 25.049 | 1,482 |
| 2024-11-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.458 | 2 |
| 2024-11-27 | 25.600 | 25.600 | 24.800 | 24.800 | 24.458 | 161 |
| 2024-11-26 | 25.600 | 25.600 | 25.600 | 25.600 | 25.247 | 38 |
| 2024-11-25 | 26.000 | 26.000 | 25.600 | 25.600 | 25.247 | 921 |
| 2024-11-21 | 25.600 | 25.600 | 25.600 | 25.600 | 25.247 | 2 |
| 2024-11-20 | 25.600 | 25.600 | 25.000 | 25.200 | 24.852 | 3,190 |
| 2024-11-19 | 25.400 | 25.800 | 25.200 | 25.200 | 24.852 | 138 |
| 2024-11-18 | 24.800 | 25.200 | 24.800 | 25.000 | 24.655 | 2,181 |
| 2024-11-15 | 25.600 | 25.600 | 24.800 | 24.800 | 24.458 | 17 |
| 2024-11-13 | 26.000 | 26.000 | 26.000 | 26.000 | 25.641 | 500 |
| 2024-11-12 | 25.600 | 26.000 | 25.600 | 26.000 | 25.641 | 50 |
| 2024-11-11 | 25.600 | 25.600 | 25.400 | 25.400 | 25.049 | 466 |
| 2024-11-07 | 26.400 | 26.400 | 26.200 | 26.200 | 25.838 | 469 |
| 2024-11-06 | 26.000 | 26.800 | 26.000 | 26.600 | 26.233 | 1,022 |
| 2024-11-04 | 24.800 | 24.800 | 24.800 | 24.800 | 24.458 | 43 |
| 2024-11-01 | 25.200 | 25.200 | 25.000 | 25.000 | 24.655 | 501 |
| 2024-10-31 | 25.400 | 25.400 | 25.400 | 25.400 | 25.049 | 23 |
| 2024-10-30 | 27.400 | 27.400 | 25.200 | 25.600 | 25.247 | 298 |
| 2024-10-29 | 25.400 | 27.000 | 25.200 | 27.000 | 26.627 | 249 |
| 2024-10-28 | 25.000 | 25.400 | 23.800 | 25.000 | 24.655 | 2,400 |
| 2024-10-25 | 25.000 | 25.000 | 24.800 | 25.000 | 24.655 | 34,886 |
| 2024-10-24 | 25.200 | 25.200 | 24.800 | 25.000 | 24.655 | 34,954 |
| 2024-10-21 | 25.400 | 25.400 | 25.400 | 25.400 | 25.049 | 116 |
| 2024-10-18 | 25.000 | 25.800 | 23.200 | 25.400 | 25.049 | 684 |
| 2024-10-16 | 25.000 | 25.000 | 25.000 | 25.000 | 24.655 | 100 |
| 2024-10-15 | 25.000 | 25.000 | 25.000 | 25.000 | 24.655 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.