Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 25.000 | 25.400 | 25.000 | 25.400 | 25.049 | 1,500 |
| 2024-10-10 | 24.000 | 25.000 | 23.200 | 25.000 | 24.655 | 743 |
| 2024-10-09 | 23.800 | 23.800 | 23.600 | 23.800 | 23.471 | 750 |
| 2024-10-08 | 23.800 | 23.800 | 23.800 | 23.800 | 23.471 | 18 |
| 2024-10-07 | 23.600 | 24.400 | 23.600 | 23.800 | 23.471 | 992 |
| 2024-10-03 | 23.800 | 23.800 | 23.200 | 23.800 | 23.471 | 605 |
| 2024-10-02 | 24.600 | 24.600 | 24.000 | 24.000 | 23.669 | 741 |
| 2024-09-30 | 24.000 | 25.400 | 24.000 | 25.400 | 25.049 | 488 |
| 2024-09-27 | 23.800 | 23.800 | 23.800 | 23.800 | 23.471 | 10 |
| 2024-09-26 | 26.200 | 26.200 | 25.000 | 25.200 | 24.852 | 131 |
| 2024-09-25 | 24.800 | 25.400 | 24.800 | 25.400 | 25.049 | 1,188 |
| 2024-09-18 | 23.800 | 24.200 | 23.800 | 23.800 | 23.471 | 280 |
| 2024-09-17 | 24.600 | 24.600 | 24.600 | 24.600 | 24.260 | 10 |
| 2024-09-16 | 24.200 | 24.200 | 24.000 | 24.000 | 23.669 | 3,252 |
| 2024-09-12 | 24.400 | 24.400 | 24.400 | 24.400 | 24.063 | 500 |
| 2024-09-10 | 24.800 | 25.000 | 24.800 | 24.800 | 24.107 | 240 |
| 2024-09-09 | 24.600 | 24.600 | 24.600 | 24.600 | 23.912 | 100 |
| 2024-09-06 | 24.600 | 24.800 | 24.600 | 24.800 | 24.107 | 677 |
| 2024-09-03 | 24.600 | 24.800 | 24.000 | 24.800 | 24.107 | 186 |
| 2024-09-02 | 24.200 | 24.600 | 23.400 | 24.400 | 23.718 | 756 |
| 2024-08-30 | 24.600 | 24.600 | 24.600 | 24.600 | 23.912 | 163 |
| 2024-08-29 | 24.400 | 24.400 | 24.400 | 24.400 | 23.718 | 25 |
| 2024-08-28 | 24.600 | 24.800 | 24.200 | 24.400 | 23.718 | 114 |
| 2024-08-27 | 24.200 | 24.400 | 23.200 | 24.400 | 23.718 | 162 |
| 2024-08-23 | 23.800 | 23.800 | 23.800 | 23.800 | 23.135 | 71 |
| 2024-08-20 | 23.600 | 23.600 | 23.600 | 23.600 | 22.940 | 80 |
| 2024-08-19 | 24.000 | 24.200 | 23.800 | 24.000 | 23.329 | 213 |
| 2024-08-16 | 23.400 | 23.400 | 23.000 | 23.000 | 22.357 | 200 |
| 2024-08-14 | 23.600 | 23.600 | 23.600 | 23.600 | 22.940 | 102 |
| 2024-08-12 | 23.800 | 24.000 | 23.800 | 23.800 | 23.135 | 478 |
| 2024-08-08 | 23.200 | 23.400 | 23.200 | 23.400 | 22.746 | 79 |
| 2024-08-06 | 23.000 | 23.000 | 22.400 | 22.400 | 21.774 | 516 |
| 2024-08-05 | 23.800 | 23.800 | 22.600 | 22.600 | 21.968 | 504 |
| 2024-08-02 | 25.000 | 25.000 | 23.800 | 24.000 | 23.329 | 636 |
| 2024-08-01 | 25.000 | 25.000 | 25.000 | 25.000 | 24.301 | 155 |
| 2024-07-31 | 24.600 | 24.800 | 24.400 | 24.800 | 24.107 | 919 |
| 2024-07-30 | 24.000 | 24.400 | 24.000 | 24.400 | 23.718 | 215 |
| 2024-07-29 | 24.000 | 24.000 | 23.800 | 24.000 | 23.329 | 197 |
| 2024-07-26 | 23.200 | 23.800 | 22.200 | 23.800 | 23.135 | 441 |
| 2024-07-25 | 23.000 | 23.200 | 23.000 | 23.000 | 22.357 | 681 |
| 2024-07-24 | 22.000 | 22.800 | 22.000 | 22.600 | 21.968 | 516 |
| 2024-07-23 | 23.600 | 23.600 | 22.600 | 22.800 | 22.163 | 118 |
| 2024-07-18 | 22.200 | 22.200 | 22.200 | 22.200 | 21.580 | 200 |
| 2024-07-17 | 22.400 | 22.400 | 22.200 | 22.200 | 21.580 | 56 |
| 2024-07-15 | 23.200 | 23.200 | 23.000 | 23.000 | 22.357 | 152 |
| 2024-07-11 | 23.000 | 23.000 | 23.000 | 23.000 | 22.357 | 106 |
| 2024-07-05 | 23.000 | 23.400 | 22.600 | 23.200 | 22.552 | 2,556 |
| 2024-07-03 | 23.400 | 23.400 | 23.400 | 23.400 | 22.746 | 350 |
| 2024-07-01 | 23.200 | 23.600 | 23.200 | 23.600 | 22.940 | 35 |
| 2024-06-28 | 24.000 | 24.000 | 23.800 | 23.800 | 23.135 | 660 |
| 2024-06-27 | 24.000 | 24.000 | 23.400 | 23.400 | 22.746 | 559 |
| 2024-06-25 | 24.400 | 24.400 | 24.400 | 24.400 | 23.718 | 25 |
| 2024-06-24 | 24.600 | 24.600 | 24.600 | 24.600 | 23.912 | 4 |
| 2024-06-21 | 24.400 | 25.200 | 24.400 | 24.600 | 23.912 | 117 |
| 2024-06-20 | 24.200 | 24.200 | 23.800 | 23.800 | 23.135 | 235 |
| 2024-06-19 | 24.800 | 25.400 | 24.200 | 24.200 | 23.524 | 712 |
| 2024-06-18 | 24.000 | 24.800 | 23.000 | 24.800 | 24.107 | 2,800 |
| 2024-06-17 | 22.600 | 22.600 | 22.600 | 22.600 | 21.968 | 60 |
| 2024-06-13 | 24.200 | 24.200 | 23.800 | 23.800 | 23.135 | 274 |
| 2024-06-11 | 25.200 | 25.200 | 23.800 | 23.800 | 23.135 | 160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.