Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BWO.OL stock page

BW Offshore Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1427.90928.77827.29128.72020.811878,748
2023-03-1329.16429.45427.21427.83220.167767,754
2023-03-1025.51429.39624.70329.16421.1333,112,533
2023-03-0926.94326.94325.61125.61118.558345,575
2023-03-0827.04027.04026.36426.55719.243206,008
2023-03-0727.71628.00626.88527.05919.607312,157
2023-03-0627.56127.92827.34927.61920.013312,278
2023-03-0327.04027.85127.04027.56119.971291,517
2023-03-0227.85127.85127.07827.33019.803229,953
2023-03-0127.62628.12427.11027.11019.388412,580
2023-02-2827.32027.76026.34527.37819.580667,764
2023-02-2727.07227.53127.01427.28219.512302,118
2023-02-2427.45427.72226.95727.22519.470316,532
2023-02-2325.71326.97625.52226.93819.265486,148
2023-02-2226.88026.88025.71325.71318.390213,549
2023-02-2127.28227.28226.45926.68919.087192,247
2023-02-2027.35927.35926.68927.16719.429161,849
2023-02-1727.62627.62626.55526.88019.224338,132
2023-02-1626.95727.55026.95727.37819.580468,964
2023-02-1526.70826.89926.40226.76519.142255,810
2023-02-1426.68926.80426.38326.70819.101373,648
2023-02-1326.74626.74626.09626.67019.074232,498
2023-02-1026.01926.38325.67526.30618.814626,836
2023-02-0926.76526.76525.98126.05818.636496,603
2023-02-0826.23026.53625.88526.11518.677431,738
2023-02-0725.35025.96225.27325.69418.376263,232
2023-02-0625.82825.82825.21625.54118.266322,769
2023-02-0325.36925.82825.02425.82818.472494,050
2023-02-0225.90526.11525.25425.25418.061296,368
2023-02-0125.67526.17225.67525.90518.526301,289
2023-01-3125.35025.61824.94825.40718.171279,686
2023-01-3025.08225.73225.08225.31118.102174,773
2023-01-2725.71326.05825.65625.79018.444186,580
2023-01-2625.42625.90525.31125.54118.266299,937
2023-01-2525.82825.92425.27325.35018.130226,351
2023-01-2426.07726.32525.77125.82818.472343,186
2023-01-2326.23026.23025.84726.17218.718387,015
2023-01-2025.44526.15325.44525.73218.403326,822
2023-01-1925.65625.65625.06325.52218.253224,726
2023-01-1825.23525.98125.17825.90518.526401,282
2023-01-1725.38825.79024.87125.59818.307368,032
2023-01-1625.35025.54124.94825.08217.938715,845
2023-01-1324.87125.36924.29725.06317.924442,657
2023-01-1224.06824.81424.06824.66117.637370,362
2023-01-1124.39324.39323.80024.06817.213139,105
2023-01-1023.78124.41223.60923.78117.008349,167
2023-01-0924.39325.04424.35524.48917.514519,710
2023-01-0623.87724.39323.60924.03017.185197,271
2023-01-0524.50824.50823.24523.83817.049378,925
2023-01-0424.20224.22122.93923.22616.611498,153
2023-01-0324.66125.33124.16424.18317.295344,541
2023-01-0223.91524.89123.91524.85217.774238,282
2022-12-3023.89624.04923.57023.78117.008361,657
2022-12-2923.47524.04923.20724.04917.199298,401
2022-12-2824.48924.48923.53223.66616.926262,911
2022-12-2723.91524.43123.91524.03017.185346,411
2022-12-2323.72424.06823.49423.93417.117340,868
2022-12-2224.10624.43123.53223.59016.871367,232
2022-12-2123.43724.10623.34123.95317.131361,424
2022-12-2023.05423.41722.63323.41716.748294,895
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3288 NOK
2022-06-080.3102 NOK
2022-03-080.2922 NOK
2021-11-260.2962 NOK
2021-08-310.2836 NOK
2021-06-010.2702 NOK
2021-02-250.2733 NOK
2020-11-250.2885 NOK
2020-09-030.2824 NOK
2020-06-020.3015 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.