BW Offshore Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.450	40.800	39.450	40.600	40.600	55,582
2026-10-15	41.500	41.500	39.300	39.700	39.700	547,638
2026-10-14	41.000	42.300	41.000	42.000	42.000	78,890
2026-10-13	42.600	43.000	41.650	41.650	41.650	57,915
2026-10-12	41.150	42.500	41.100	42.500	42.500	114,391
2026-10-09	38.750	41.150	38.750	41.150	41.150	121,469
2026-10-08	39.300	39.950	39.000	39.700	39.700	249,812
2026-10-07	39.500	39.900	38.800	39.550	39.550	112,018
2026-10-06	39.800	40.200	39.300	39.500	39.500	116,722
2026-10-05	39.250	39.700	39.000	39.650	39.650	125,825
2026-10-02	38.800	39.750	38.800	39.350	39.350	70,274
2026-10-01	39.450	39.900	39.000	39.450	39.450	81,807
2026-09-30	40.000	40.900	39.950	40.050	40.050	106,987
2026-09-29	41.000	41.000	39.300	40.200	40.200	63,811
2026-09-28	41.000	41.000	40.300	40.450	40.450	57,665
2026-09-25	39.900	40.650	39.750	40.450	40.450	152,835
2026-09-24	39.850	40.500	39.850	39.850	39.850	127,017
2026-09-23	40.000	40.600	39.600	39.650	39.650	63,651
2026-09-22	40.800	41.050	40.250	40.700	40.700	115,972
2026-09-21	40.500	40.900	39.850	40.650	40.650	184,860
2026-09-18	41.200	41.200	40.300	40.550	40.550	161,594

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.