BW Offshore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.450	40.800	39.450	40.600	40.600	55,582
2026-10-15	41.500	41.500	39.300	39.700	39.700	547,638
2026-10-14	41.000	42.300	41.000	42.000	42.000	78,890
2026-10-13	42.600	43.000	41.650	41.650	41.650	57,915
2026-10-12	41.150	42.500	41.100	42.500	42.500	114,391
2026-10-09	38.750	41.150	38.750	41.150	41.150	121,469
2026-10-08	39.300	39.950	39.000	39.700	39.700	249,812
2026-10-07	39.500	39.900	38.800	39.550	39.550	112,018
2026-10-06	39.800	40.200	39.300	39.500	39.500	116,722
2026-10-05	39.250	39.700	39.000	39.650	39.650	125,825
2026-10-02	38.800	39.750	38.800	39.350	39.350	70,274
2026-10-01	39.450	39.900	39.000	39.450	39.450	81,807
2026-09-30	40.000	40.900	39.950	40.050	40.050	106,987
2026-09-29	41.000	41.000	39.300	40.200	40.200	63,811
2026-09-28	41.000	41.000	40.300	40.450	40.450	57,665
2026-09-25	39.900	40.650	39.750	40.450	40.450	152,835
2026-09-24	39.850	40.500	39.850	39.850	39.850	127,017
2026-09-23	40.000	40.600	39.600	39.650	39.650	63,651
2026-09-22	40.800	41.050	40.250	40.700	40.700	115,972
2026-09-21	40.500	40.900	39.850	40.650	40.650	184,860
2026-09-18	41.200	41.200	40.300	40.550	40.550	161,594
2026-09-17	39.950	41.650	39.300	41.600	41.600	154,185
2026-09-16	39.000	40.300	39.000	40.050	40.050	291,135
2026-09-15	39.300	39.400	38.750	39.200	39.200	30,473
2026-09-14	39.600	39.600	38.750	39.100	39.100	59,264
2026-09-11	40.200	40.200	38.300	39.500	39.500	114,989
2026-09-10	38.200	38.750	38.200	38.500	38.500	693,666
2026-09-09	38.600	39.200	38.350	38.400	38.400	99,257
2026-09-08	39.100	39.400	39.050	39.200	39.200	61,062
2026-09-07	39.550	40.200	38.850	38.950	38.950	110,568
2026-09-04	40.000	40.050	38.850	39.000	39.000	133,123
2026-09-03	39.900	41.100	39.900	39.900	39.900	121,671
2026-09-02	41.300	41.500	40.200	40.250	40.250	132,791
2026-09-01	41.100	41.900	41.000	41.250	41.250	150,197
2026-08-31	40.650	41.050	39.850	41.050	41.050	220,160
2026-08-28	38.200	40.250	38.200	39.850	39.850	198,339
2026-08-27	40.200	40.200	38.000	39.600	39.600	243,371
2026-08-26	38.700	39.400	38.100	38.950	38.888	217,354
2026-08-25	39.350	39.950	38.300	38.500	38.438	242,870
2026-08-24	39.950	40.450	38.350	39.150	39.087	709,950
2026-08-21	45.250	45.650	45.100	45.400	44.720	43,614
2026-08-20	45.050	46.050	44.800	45.500	44.818	48,138
2026-08-19	46.000	46.000	45.000	45.450	44.769	56,523
2026-08-18	44.550	45.650	44.550	45.050	44.375	68,879
2026-08-17	45.500	45.850	45.100	45.500	44.818	51,112
2026-08-14	44.800	45.700	44.800	45.400	44.720	68,708
2026-08-13	45.200	45.700	44.700	44.700	44.030	58,127
2026-08-12	45.550	46.950	45.100	45.150	44.474	79,605
2026-08-11	45.500	46.450	45.500	45.550	44.868	29,197
2026-08-10	45.850	46.050	45.250	45.500	44.818	45,063
2026-08-07	45.550	46.150	44.950	45.200	44.523	92,202
2026-08-06	44.500	46.000	44.500	45.750	45.065	27,683
2026-08-05	44.500	46.150	44.500	45.450	44.769	44,993
2026-08-04	45.600	46.750	45.550	45.900	45.212	83,268
2026-08-03	45.500	46.800	45.500	45.600	44.917	74,224
2026-07-31	44.500	47.000	44.500	46.650	45.951	65,593
2026-07-30	46.750	46.750	45.600	46.100	45.409	79,300
2026-07-29	45.300	46.600	45.300	46.600	45.902	65,279
2026-07-28	44.850	45.750	44.550	45.400	44.720	39,963
2026-07-27	46.750	46.750	44.750	45.800	45.114	57,055

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5835 NOK
2026-05-21	0.5779 NOK
2026-03-04	1.7644 NOK
2025-11-19	0.6361 NOK
2025-09-02	0.6266 NOK
2025-06-04	0.6304 NOK
2025-03-03	1.5618 NOK
2024-11-19	0.6860 NOK
2024-09-03	0.6686 NOK
2024-05-28	0.6556 NOK
2024-03-04	0.9284 NOK
2023-11-20	0.3747 NOK
2023-08-30	0.3651 NOK
2023-05-26	0.3786 NOK
2023-03-02	0.3526 NOK
2022-11-22	0.3394 NOK
2022-08-31	0.3288 NOK
2022-06-08	0.3102 NOK
2022-03-08	0.2922 NOK
2021-11-26	0.2962 NOK
2021-08-31	0.2836 NOK
2021-06-01	0.2702 NOK
2021-02-25	0.2733 NOK
2020-11-25	0.2885 NOK
2020-09-03	0.2824 NOK
2020-06-02	0.3015 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.