Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BWO.OL stock page

BW Offshore Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2023.05423.41722.63323.41716.748294,895
2022-12-1923.51323.62823.03523.11116.529348,246
2022-12-1623.51323.51322.69023.05416.488356,044
2022-12-1522.97723.43722.86323.18816.583501,903
2022-12-1423.91524.04923.37923.39816.734399,436
2022-12-1323.66624.14423.66623.89617.090347,431
2022-12-1223.62823.70423.18823.55116.843393,438
2022-12-0923.91524.62323.60923.99117.158499,098
2022-12-0824.41224.66124.14424.48917.514366,076
2022-12-0724.52724.94824.01124.22117.322263,921
2022-12-0624.39325.08224.25924.98617.870516,597
2022-12-0524.03025.17824.03024.71817.678615,593
2022-12-0223.89624.54623.62824.31717.391532,333
2022-12-0124.12524.29723.85724.01117.172367,429
2022-11-3023.91524.37423.91524.10617.240257,162
2022-11-2923.70424.25923.60924.18317.295413,933
2022-11-2823.47523.59022.97723.34116.693351,267
2022-11-2524.85224.85223.47523.68516.939289,391
2022-11-2424.66124.66123.37923.70416.953256,455
2022-11-2324.29724.29723.60923.76216.994373,868
2022-11-2224.68024.68023.66624.01117.172648,924
2022-11-2124.95124.95123.17123.17116.3291,389,266
2022-11-1827.10927.41224.95125.25417.7961,223,041
2022-11-1725.87826.74925.74626.65518.784650,164
2022-11-1625.55726.27625.51925.68918.103733,834
2022-11-1525.50025.87824.81825.55718.010378,660
2022-11-1425.82226.27625.32925.59418.036353,341
2022-11-1125.55726.06825.48125.82218.197545,687
2022-11-1025.55725.97324.97025.38617.890436,888
2022-11-0926.50326.50325.95426.04918.357307,079
2022-11-0826.76826.99526.40826.50318.677464,092
2022-11-0726.31426.90125.82226.90118.957689,952
2022-11-0425.55726.29525.55726.08718.383489,723
2022-11-0325.10225.82225.08325.40517.903483,215
2022-11-0226.03026.16225.12125.51917.983487,630
2022-11-0125.08325.89725.08325.65118.076426,515
2022-10-3125.32925.42424.25025.06417.663577,322
2022-10-2824.79925.17824.78025.14017.716344,098
2022-10-2724.11825.02724.11824.97017.596386,667
2022-10-2623.32324.26923.22824.13717.009412,866
2022-10-2523.73923.85323.22823.75816.742266,116
2022-10-2423.77724.02323.41723.75816.742432,576
2022-10-2124.32624.32623.49323.77716.756373,663
2022-10-2023.73924.28823.53124.11816.996507,229
2022-10-1923.53123.68223.15223.68216.689190,325
2022-10-1823.64523.64523.02023.55016.596349,174
2022-10-1722.69823.26622.67923.22816.369287,293
2022-10-1423.87224.26922.69822.71716.009669,718
2022-10-1322.77423.45522.75523.43616.516409,422
2022-10-1223.87223.87222.86823.00116.209705,378
2022-10-1124.62924.62923.13323.28516.409964,865
2022-10-1025.51925.68924.59124.98917.610471,630
2022-10-0724.76125.67024.51525.50017.970855,483
2022-10-0623.75824.62923.66324.26917.1031,161,961
2022-10-0523.19023.19022.01722.81216.0751,091,637
2022-10-0423.03923.20922.37623.13316.302291,905
2022-10-0321.67622.67921.67622.62215.942387,869
2022-09-3021.43022.30021.39221.75115.328325,215
2022-09-2922.54722.66021.37321.43015.102431,071
2022-09-2822.05422.45221.41122.24415.675482,685
← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3288 NOK
2022-06-080.3102 NOK
2022-03-080.2922 NOK
2021-11-260.2962 NOK
2021-08-310.2836 NOK
2021-06-010.2702 NOK
2021-02-250.2733 NOK
2020-11-250.2885 NOK
2020-09-030.2824 NOK
2020-06-020.3015 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.