Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BWO.OL stock page

BW Offshore Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0428.47128.97328.11728.13619.379405,532
2022-04-0126.87028.28526.62928.22919.443953,623
2022-03-3127.09427.50326.74027.16818.712880,439
2022-03-3027.03827.52226.55427.09418.661590,591
2022-03-2926.34927.18726.14526.27518.0971,251,468
2022-03-2826.16327.44726.16326.34918.148874,026
2022-03-2526.70326.70325.92126.42418.200643,240
2022-03-2426.61026.90826.36826.42418.200734,806
2022-03-2326.34926.68426.03326.44218.2121,352,186
2022-03-2226.14526.33125.53125.77317.751864,711
2022-03-2124.19126.03324.19125.82817.790941,794
2022-03-1824.19124.91724.11624.11616.6101,388,242
2022-03-1723.78224.37723.76324.19116.6621,207,037
2022-03-1622.79523.67022.68423.55816.2261,024,978
2022-03-1523.07423.63322.55322.62815.585915,936
2022-03-1424.22824.30323.18623.42816.1361,085,198
2022-03-1124.47024.93523.83724.43316.828875,031
2022-03-1026.96426.96424.37724.43316.828539,993
2022-03-0928.28528.28525.47525.51217.572966,299
2022-03-0826.51728.00626.33127.85719.187764,129
2022-03-0727.59628.63826.27526.53618.0751,300,668
2022-03-0426.51727.50326.23827.39218.658759,937
2022-03-0327.54027.91326.83327.00118.3921,081,007
2022-03-0226.83327.55926.14526.83318.2781,116,267
2022-03-0125.90326.96425.90326.23817.873750,973
2022-02-2824.76825.90324.58225.90317.6441,062,496
2022-02-2524.65624.91723.98624.22816.504473,994
2022-02-2423.72624.84223.72624.50716.694446,038
2022-02-2325.12125.14024.82425.02817.049203,646
2022-02-2224.71225.73524.47024.89816.960340,065
2022-02-2124.84225.43824.76825.08417.087165,410
2022-02-1825.68025.97724.87925.23317.188266,799
2022-02-1726.05226.66625.62425.68017.492244,276
2022-02-1624.87926.42424.87926.40517.987358,843
2022-02-1526.05226.05225.14025.17717.150392,581
2022-02-1426.20126.61025.75425.75417.543436,633
2022-02-1126.05226.90825.99626.88918.316422,476
2022-02-1026.55426.55425.86626.51718.063334,254
2022-02-0926.79626.81525.71726.23817.873369,041
2022-02-0826.66627.03825.86626.18217.834478,896
2022-02-0726.14526.98226.14526.85218.291388,430
2022-02-0426.51726.96426.23826.72218.202647,345
2022-02-0326.64726.92626.03326.40517.987841,987
2022-02-0225.79126.83325.69826.61018.126664,028
2022-02-0125.88425.88424.71225.56817.416368,671
2022-01-3125.79126.08925.15925.27017.213229,731
2022-01-2826.33126.62925.68025.97717.695456,253
2022-01-2725.95926.70325.60526.53618.075471,143
2022-01-2625.12126.46125.12126.05217.7461,466,006
2022-01-2524.74925.49324.35824.67516.808685,353
2022-01-2426.74026.74024.13524.35816.592959,852
2022-01-2126.21926.87026.05226.49818.050588,898
2022-01-2027.26127.48526.46126.79618.253515,534
2022-01-1927.44727.82027.07527.09418.4561,210,843
2022-01-1827.67127.80126.94527.41018.6711,387,915
2022-01-1727.07527.72626.98227.37318.646773,846
2022-01-1426.61027.05726.23826.62918.139854,911
2022-01-1326.42426.94526.34926.61018.126458,986
2022-01-1226.33127.16826.31226.74018.215749,010
2022-01-1126.23826.46126.03326.14517.809685,570
← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3288 NOK
2022-06-080.3102 NOK
2022-03-080.2922 NOK
2021-11-260.2962 NOK
2021-08-310.2836 NOK
2021-06-010.2702 NOK
2021-02-250.2733 NOK
2020-11-250.2885 NOK
2020-09-030.2824 NOK
2020-06-020.3015 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.