Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BWO.OL stock page

BW Offshore Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-1025.58726.48025.58726.05217.746439,487
2022-01-0725.77326.05225.54925.95917.682923,380
2022-01-0625.28926.05225.08425.73517.530356,377
2022-01-0526.79627.01925.41925.58717.429827,905
2022-01-0425.99626.51725.82826.51718.063603,067
2022-01-0324.61925.86624.61925.68017.492411,483
2021-12-3024.37724.86124.09824.74916.858446,131
2021-12-2924.84224.84224.26524.60016.757335,542
2021-12-2824.74924.97224.56324.74916.858355,731
2021-12-2723.61424.54423.61424.34016.580367,802
2021-12-2324.02324.32123.52123.61416.085810,042
2021-12-2224.74924.74923.72623.83716.237459,416
2021-12-2122.98124.11622.85124.11616.428383,428
2021-12-2023.26023.26022.34922.83215.553378,415
2021-12-1723.03723.80023.00023.13015.756370,119
2021-12-1622.88823.27922.75823.01915.680481,580
2021-12-1522.88822.92622.05122.44215.287538,986
2021-12-1422.51622.94422.08822.92615.616891,568
2021-12-1323.70724.11622.46022.46015.299618,216
2021-12-1023.03723.81923.03723.54016.035284,267
2021-12-0923.94923.94923.07423.48415.997391,973
2021-12-0823.91223.98623.35423.89316.275615,916
2021-12-0723.72623.98623.44723.91216.288473,198
2021-12-0624.06124.06122.88823.35415.9081,731,357
2021-12-0324.19124.37723.87523.87516.263243,549
2021-12-0224.84224.84223.81924.07916.402396,209
2021-12-0124.74924.76823.94924.09816.415297,293
2021-11-3024.74924.74923.85623.89316.275518,452
2021-11-2924.65625.56824.60024.69316.820337,442
2021-11-2624.65624.84223.91224.56316.732559,356
2021-11-2526.05226.23825.30725.56817.219620,072
2021-11-2425.69826.20124.95426.10817.582779,580
2021-11-2325.41926.61024.54425.08416.893916,440
2021-11-2224.32124.93524.32124.82416.717286,131
2021-11-1925.58725.58723.87524.32116.379615,516
2021-11-1826.05226.07024.86125.04716.868564,319
2021-11-1726.05226.53626.05226.51717.858298,272
2021-11-1626.08926.57326.01526.03317.532204,929
2021-11-1526.66626.98226.16326.18217.632212,215
2021-11-1227.72627.72626.62927.00118.184356,797
2021-11-1126.51727.70826.42427.65218.622369,282
2021-11-1026.51727.31726.40527.05718.221427,730
2021-11-0926.74027.24326.36826.42417.795322,952
2021-11-0826.23826.61025.99626.51717.858290,859
2021-11-0526.16326.42425.49326.14517.607287,375
2021-11-0425.62426.29425.45625.73517.331352,979
2021-11-0326.21926.21925.12125.41917.118374,003
2021-11-0226.14526.23825.54925.60517.244370,782
2021-11-0125.68026.23825.58726.23817.670395,647
2021-10-2926.98227.89425.51225.53117.1941,646,550
2021-10-2828.56428.69427.72627.91318.798627,707
2021-10-2728.65728.76928.26628.76919.374252,425
2021-10-2628.82428.93628.28528.73119.349385,848
2021-10-2527.91328.78727.72628.65719.299583,953
2021-10-2228.37828.63827.78227.91318.798796,486
2021-10-2126.42428.22926.42428.00618.8601,086,320
2021-10-2026.81527.05726.03326.94518.146655,583
← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3288 NOK
2022-06-080.3102 NOK
2022-03-080.2922 NOK
2021-11-260.2962 NOK
2021-08-310.2836 NOK
2021-06-010.2702 NOK
2021-02-250.2733 NOK
2020-11-250.2885 NOK
2020-09-030.2824 NOK
2020-06-020.3015 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.