BW Offshore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.250 | 37.000 | 36.250 | 37.000 | 34.179 | 55,455 |
| 2025-10-30 | 35.600 | 36.900 | 35.200 | 36.650 | 33.855 | 76,713 |
| 2025-10-29 | 35.350 | 36.200 | 35.300 | 35.500 | 32.793 | 80,121 |
| 2025-10-28 | 35.650 | 35.650 | 34.700 | 35.400 | 32.701 | 54,585 |
| 2025-10-27 | 35.700 | 36.050 | 34.600 | 35.650 | 32.932 | 76,055 |
| 2025-10-24 | 36.900 | 36.900 | 35.500 | 35.500 | 32.793 | 60,925 |
| 2025-10-23 | 36.250 | 36.700 | 36.050 | 36.650 | 33.855 | 57,254 |
| 2025-10-22 | 35.500 | 36.700 | 35.000 | 36.500 | 33.717 | 469,548 |
| 2025-10-21 | 35.000 | 35.350 | 34.250 | 34.750 | 32.100 | 67,777 |
| 2025-10-20 | 38.000 | 38.000 | 35.000 | 35.050 | 32.377 | 54,580 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5835 NOK |
| 2026-05-21 | 0.5779 NOK |
| 2026-03-04 | 1.7644 NOK |
| 2025-11-19 | 0.6361 NOK |
| 2025-09-02 | 0.6266 NOK |
| 2025-06-04 | 0.6304 NOK |
| 2025-03-03 | 1.5618 NOK |
| 2024-11-19 | 0.6860 NOK |
| 2024-09-03 | 0.6686 NOK |
| 2024-05-28 | 0.6556 NOK |
| 2024-03-04 | 0.9284 NOK |
| 2023-11-20 | 0.3747 NOK |
| 2023-08-30 | 0.3651 NOK |
| 2023-05-26 | 0.3786 NOK |
| 2023-03-02 | 0.3526 NOK |
| 2022-11-22 | 0.3394 NOK |
| 2022-08-31 | 0.3288 NOK |
| 2022-06-08 | 0.3102 NOK |
| 2022-03-08 | 0.2922 NOK |
| 2021-11-26 | 0.2962 NOK |
| 2021-08-31 | 0.2836 NOK |
| 2021-06-01 | 0.2702 NOK |
| 2021-02-25 | 0.2733 NOK |
| 2020-11-25 | 0.2885 NOK |
| 2020-09-03 | 0.2824 NOK |
| 2020-06-02 | 0.3015 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.