Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	12.420	12.720	12.420	12.680	12.680	91,774
2024-08-21	11.700	12.800	11.700	12.680	12.680	811,168
2024-08-20	11.800	11.960	11.760	11.960	11.960	100,790
2024-08-19	12.000	12.080	11.960	12.000	12.000	76,079
2024-08-16	11.980	12.060	11.900	11.960	11.960	183,772
2024-08-15	12.040	12.040	11.800	12.000	12.000	106,384
2024-08-14	12.060	12.100	11.920	12.000	12.000	127,349
2024-08-13	12.000	12.020	11.880	11.980	11.980	72,215
2024-08-12	11.780	12.120	11.680	12.000	12.000	178,235
2024-08-09	12.000	12.100	11.580	11.900	11.900	150,842
2024-08-08	11.600	11.920	11.520	11.900	11.900	776,018
2024-08-07	10.500	11.520	10.500	11.520	11.520	178,648
2024-08-06	11.000	11.400	10.900	11.260	11.260	252,798
2024-08-05	11.000	11.200	11.000	11.100	11.100	305,243
2024-08-02	11.580	11.600	11.200	11.600	11.600	185,336
2024-08-01	11.000	11.680	11.000	11.660	11.660	159,608
2024-07-31	11.600	11.680	11.500	11.680	11.680	215,695
2024-07-30	11.360	11.580	11.360	11.560	11.560	64,194
2024-07-29	11.560	11.760	11.440	11.600	11.600	179,424
2024-07-26	11.600	11.600	11.440	11.500	11.500	64,503
2024-07-25	11.320	11.520	11.200	11.520	11.520	113,960
2024-07-24	11.260	11.380	11.260	11.320	11.320	34,229
2024-07-23	11.400	11.460	11.300	11.300	11.300	46,175
2024-07-22	10.800	11.240	10.800	11.220	11.220	88,553
2024-07-19	11.040	11.300	11.040	11.180	11.180	41,911
2024-07-18	11.400	11.440	11.280	11.400	11.400	49,826
2024-07-17	11.800	11.800	11.440	11.500	11.500	45,838
2024-07-16	11.860	11.860	11.540	11.600	11.600	102,208
2024-07-15	11.600	11.700	11.400	11.400	11.400	60,207
2024-07-12	11.620	11.720	11.600	11.600	11.600	50,581
2024-07-11	11.760	11.860	11.660	11.700	11.700	93,704
2024-07-10	11.620	11.940	11.620	11.760	11.760	145,977
2024-07-09	11.680	11.940	11.640	11.880	11.880	54,388
2024-07-08	11.920	11.960	11.680	11.680	11.680	154,513
2024-07-05	11.500	12.160	11.500	12.000	12.000	981,121
2024-07-04	11.520	11.840	11.520	11.660	11.660	107,109
2024-07-03	11.660	11.960	11.380	11.900	11.900	499,888
2024-07-02	12.060	12.060	11.780	11.840	11.840	140,307
2024-07-01	12.000	12.200	11.700	12.020	12.020	295,694
2024-06-28	11.700	12.040	11.560	12.000	12.000	1,792,093
2024-06-27	12.000	12.000	11.760	11.860	11.860	4,866,773
2024-06-26	11.860	11.860	11.480	11.800	11.800	1,096,509
2024-06-25	11.180	11.700	11.080	11.700	11.700	526,508
2024-06-24	11.100	11.280	10.720	11.280	11.280	440,888
2024-06-21	10.760	11.120	10.380	11.080	11.080	559,308
2024-06-20	10.400	10.680	10.240	10.640	10.640	455,473
2024-06-19	10.500	10.500	10.280	10.420	10.420	85,584
2024-06-18	10.660	10.780	10.420	10.500	10.500	60,568
2024-06-17	10.700	10.800	10.660	10.660	10.660	172,261
2024-06-14	10.480	10.800	10.480	10.700	10.700	214,947
2024-06-13	10.420	10.680	10.240	10.660	10.660	217,857
2024-06-12	10.400	10.400	10.220	10.220	10.220	76,987
2024-06-11	10.460	10.620	10.400	10.440	10.440	158,307
2024-06-10	10.600	10.760	10.380	10.480	10.480	147,295
2024-06-07	10.840	10.840	10.580	10.620	10.620	251,457
2024-06-06	10.700	10.860	10.500	10.740	10.740	310,255
2024-06-05	9.910	10.700	9.910	10.700	10.700	261,043
2024-06-04	10.120	10.220	9.910	9.910	9.910	244,904
2024-06-03	10.600	10.600	10.120	10.120	10.120	356,488
2024-05-31	10.000	10.460	10.000	10.460	10.460	917,571

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.