Cloudberry Clean Energy As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.720	12.180	11.620	12.180	12.180	193,094
2026-10-15	11.700	11.700	11.500	11.580	11.580	144,334
2026-10-14	11.380	11.840	11.380	11.640	11.640	173,254
2026-10-13	11.580	11.640	11.500	11.600	11.600	152,248
2026-10-12	11.520	11.660	11.500	11.580	11.580	159,801
2026-10-09	11.440	11.780	11.360	11.540	11.540	198,541
2026-10-08	11.500	11.580	11.420	11.440	11.440	118,807
2026-10-07	11.720	11.800	11.500	11.500	11.500	157,845
2026-10-06	11.420	11.820	11.420	11.740	11.740	139,539
2026-10-05	11.840	11.840	11.640	11.720	11.720	170,089
2026-10-02	11.860	11.880	11.680	11.820	11.820	164,064
2026-10-01	11.780	11.840	11.320	11.840	11.840	685,900
2026-09-30	11.760	11.860	11.540	11.840	11.840	653,513
2026-09-29	11.380	11.760	11.260	11.760	11.760	356,712
2026-09-28	11.800	11.800	11.320	11.380	11.380	131,852
2026-09-25	12.300	12.300	11.520	11.520	11.520	137,567
2026-09-24	11.520	11.760	11.400	11.700	11.700	629,987
2026-09-23	11.700	11.800	11.640	11.700	11.700	219,045
2026-09-22	11.760	11.880	11.660	11.660	11.660	761,128
2026-09-21	11.980	12.000	11.680	11.760	11.760	547,370
2026-09-18	12.500	12.500	11.800	11.800	11.800	3,912,621

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.