Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.720	12.180	11.620	12.180	12.180	193,094
2026-10-15	11.700	11.700	11.500	11.580	11.580	144,334
2026-10-14	11.380	11.840	11.380	11.640	11.640	173,254
2026-10-13	11.580	11.640	11.500	11.600	11.600	152,248
2026-10-12	11.520	11.660	11.500	11.580	11.580	159,801
2026-10-09	11.440	11.780	11.360	11.540	11.540	198,541
2026-10-08	11.500	11.580	11.420	11.440	11.440	118,807
2026-10-07	11.720	11.800	11.500	11.500	11.500	157,845
2026-10-06	11.420	11.820	11.420	11.740	11.740	139,539
2026-10-05	11.840	11.840	11.640	11.720	11.720	170,089
2026-10-02	11.860	11.880	11.680	11.820	11.820	164,064
2026-10-01	11.780	11.840	11.320	11.840	11.840	685,900
2026-09-30	11.760	11.860	11.540	11.840	11.840	653,513
2026-09-29	11.380	11.760	11.260	11.760	11.760	356,712
2026-09-28	11.800	11.800	11.320	11.380	11.380	131,852
2026-09-25	12.300	12.300	11.520	11.520	11.520	137,567
2026-09-24	11.520	11.760	11.400	11.700	11.700	629,987
2026-09-23	11.700	11.800	11.640	11.700	11.700	219,045
2026-09-22	11.760	11.880	11.660	11.660	11.660	761,128
2026-09-21	11.980	12.000	11.680	11.760	11.760	547,370
2026-09-18	12.500	12.500	11.800	11.800	11.800	3,912,621
2026-09-17	12.860	12.860	12.440	12.480	12.480	1,558,330
2026-09-16	12.700	13.080	12.680	12.840	12.840	2,097,094
2026-09-15	12.680	12.760	12.620	12.640	12.640	450,268
2026-09-14	12.920	13.060	12.760	12.760	12.760	118,994
2026-09-11	13.500	13.500	12.960	13.040	13.040	134,045
2026-09-10	12.920	13.180	12.860	13.060	13.060	281,649
2026-09-09	13.300	13.300	12.940	13.020	13.020	399,600
2026-09-08	13.300	13.400	13.220	13.300	13.300	138,916
2026-09-07	13.440	13.460	13.300	13.320	13.320	134,536
2026-09-04	13.200	13.540	13.200	13.480	13.480	1,152,943
2026-09-03	13.480	13.480	13.100	13.440	13.440	257,167
2026-09-02	13.380	13.540	13.220	13.500	13.500	445,453
2026-09-01	13.400	13.480	13.020	13.380	13.380	140,260
2026-08-31	12.600	13.500	12.600	13.400	13.400	249,053
2026-08-28	13.560	13.580	12.640	13.540	13.540	544,564
2026-08-27	13.580	13.620	13.480	13.540	13.540	58,583
2026-08-26	13.740	13.740	13.440	13.540	13.540	68,620
2026-08-25	13.520	13.680	13.380	13.540	13.540	81,737
2026-08-24	13.740	13.740	13.260	13.480	13.480	82,947
2026-08-21	13.740	13.740	13.200	13.480	13.480	259,411
2026-08-20	13.600	13.680	13.160	13.260	13.260	133,091
2026-08-19	13.680	13.780	13.660	13.740	13.740	194,951
2026-08-18	13.520	13.680	13.460	13.680	13.680	87,078
2026-08-17	13.380	13.740	13.380	13.540	13.540	185,820
2026-08-14	13.000	13.280	13.000	13.280	13.280	683,147
2026-08-13	13.100	13.200	13.000	13.100	13.100	48,841
2026-08-12	13.260	13.260	13.020	13.080	13.080	134,455
2026-08-11	13.100	13.140	12.960	13.140	13.140	107,856
2026-08-10	13.100	13.100	12.920	13.100	13.100	75,034
2026-08-07	12.900	13.200	12.900	12.980	12.980	69,657
2026-08-06	13.200	13.200	13.060	13.180	13.180	32,460
2026-08-05	13.400	13.400	13.100	13.180	13.180	20,028
2026-08-04	13.240	13.380	13.220	13.260	13.260	116,083
2026-08-03	12.840	13.320	12.840	13.200	13.200	137,617
2026-07-31	12.600	13.120	12.600	13.060	13.060	192,738
2026-07-30	12.600	13.100	12.600	13.100	13.100	234,972
2026-07-29	12.840	13.000	12.680	13.000	13.000	58,623
2026-07-28	12.800	12.880	12.720	12.840	12.840	73,547
2026-07-27	12.800	12.900	12.660	12.900	12.900	39,620

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.