Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	9.100	9.480	8.970	9.480	9.480	341,461
2024-02-26	9.030	9.120	8.900	9.070	9.070	193,215
2024-02-23	9.020	9.050	8.900	9.020	9.020	190,147
2024-02-22	9.240	9.240	9.000	9.090	9.090	280,902
2024-02-21	9.000	9.260	8.900	8.970	8.970	335,508
2024-02-20	9.100	9.230	9.000	9.020	9.020	273,912
2024-02-19	9.300	9.340	9.110	9.210	9.210	173,823
2024-02-16	9.340	9.600	9.300	9.320	9.320	350,670
2024-02-15	9.500	9.690	9.210	9.340	9.340	615,808
2024-02-14	9.580	9.750	9.450	9.750	9.750	229,022
2024-02-13	9.900	9.900	9.510	9.570	9.570	221,691
2024-02-12	9.670	9.860	9.590	9.830	9.830	361,505
2024-02-09	10.400	10.400	9.690	9.780	9.780	90,481
2024-02-08	10.000	10.000	9.750	9.750	9.750	97,631
2024-02-07	9.900	10.000	9.690	10.000	10.000	273,354
2024-02-06	10.100	10.100	9.850	9.900	9.900	134,174
2024-02-05	10.100	10.100	9.850	10.100	10.100	261,814
2024-02-02	9.850	10.080	9.850	9.930	9.930	45,637
2024-02-01	10.100	10.140	9.950	10.060	10.060	175,011
2024-01-31	10.060	10.200	10.000	10.100	10.100	337,476
2024-01-30	10.340	10.340	9.840	10.060	10.060	222,349
2024-01-29	9.750	10.140	9.670	10.120	10.120	323,359
2024-01-26	10.000	10.000	9.790	9.860	9.860	121,190
2024-01-25	9.950	10.000	9.720	10.000	10.000	245,623
2024-01-24	10.180	10.180	9.940	10.000	10.000	98,468
2024-01-23	10.200	10.200	9.800	10.160	10.160	56,638
2024-01-22	10.020	10.080	9.820	9.910	9.910	69,860
2024-01-19	9.860	10.000	9.770	9.920	9.920	206,306
2024-01-18	10.000	10.060	9.850	9.870	9.870	225,311
2024-01-17	10.200	10.220	9.920	10.000	10.000	198,637
2024-01-16	10.500	10.500	10.220	10.240	10.240	87,771
2024-01-15	10.600	10.600	10.300	10.340	10.340	94,444
2024-01-12	10.500	10.700	10.500	10.700	10.700	101,734
2024-01-11	10.960	11.020	10.640	10.640	10.640	151,579
2024-01-10	10.760	10.940	10.740	10.840	10.840	73,895
2024-01-09	10.960	10.960	10.700	10.760	10.760	99,425
2024-01-08	11.140	11.140	10.760	10.960	10.960	127,767
2024-01-05	11.000	11.040	10.700	10.900	10.900	136,318
2024-01-04	11.420	11.420	10.580	10.800	10.800	307,270
2024-01-03	10.860	10.920	10.700	10.740	10.740	150,504
2024-01-02	11.540	11.560	10.880	10.880	10.880	260,238
2023-12-29	11.300	11.760	11.300	11.560	11.560	535,127
2023-12-28	11.380	11.700	11.180	11.680	11.680	939,425
2023-12-27	10.600	11.260	10.600	11.180	11.180	623,096
2023-12-22	10.460	10.600	10.300	10.480	10.480	236,602
2023-12-21	10.460	10.480	10.340	10.480	10.480	808,799
2023-12-20	10.420	10.560	10.260	10.480	10.480	332,714
2023-12-19	10.300	10.600	10.300	10.500	10.500	571,112
2023-12-18	10.200	10.200	9.960	10.200	10.200	388,707
2023-12-15	10.160	10.380	10.000	10.040	10.040	198,714
2023-12-14	10.100	10.680	10.100	10.160	10.160	831,632
2023-12-13	9.910	10.300	9.550	10.280	10.280	1,705,346
2023-12-12	10.040	10.040	9.650	9.660	9.660	461,941
2023-12-11	9.910	10.100	9.910	10.000	10.000	269,326
2023-12-08	10.000	10.240	9.970	10.000	10.000	298,279
2023-12-07	10.000	10.200	9.920	10.020	10.020	157,882
2023-12-06	10.080	10.080	9.800	9.950	9.950	106,332
2023-12-05	9.720	9.900	9.720	9.870	9.870	147,018
2023-12-04	9.880	10.080	9.700	9.710	9.710	230,046
2023-12-01	10.080	10.160	9.880	9.910	9.910	186,957

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.