Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	10.160	10.160	9.800	10.080	10.080	198,110
2023-11-29	9.820	9.990	9.750	9.750	9.750	123,917
2023-11-28	10.180	10.180	9.870	9.870	9.870	139,042
2023-11-27	9.810	10.160	9.810	10.100	10.100	234,481
2023-11-24	10.260	10.260	9.860	9.960	9.960	108,657
2023-11-23	9.900	9.980	9.750	9.980	9.980	173,703
2023-11-22	9.930	10.000	9.660	9.670	9.670	399,160
2023-11-21	9.970	10.100	9.870	9.930	9.930	289,589
2023-11-20	9.990	10.180	9.940	10.140	10.140	373,773
2023-11-17	10.020	10.080	9.960	9.990	9.990	126,522
2023-11-16	10.140	10.160	9.870	10.060	10.060	219,209
2023-11-15	10.040	10.320	10.020	10.140	10.140	218,465
2023-11-14	10.420	10.420	9.870	10.060	10.060	235,553
2023-11-13	10.020	10.060	9.900	9.960	9.960	164,686
2023-11-10	10.200	10.340	10.000	10.020	10.020	255,311
2023-11-09	10.780	10.780	10.180	10.260	10.260	97,588
2023-11-08	10.240	10.600	10.180	10.260	10.260	154,193
2023-11-07	10.840	10.840	9.980	10.260	10.260	434,364
2023-11-06	10.420	10.780	10.140	10.340	10.340	382,867
2023-11-03	10.660	11.000	10.420	10.420	10.420	411,314
2023-11-02	10.900	10.900	10.800	10.900	10.900	185,520
2023-11-01	10.700	10.880	10.300	10.820	10.820	292,308
2023-10-31	9.720	10.900	9.720	10.900	10.900	533,547
2023-10-30	10.200	10.400	10.040	10.180	10.180	133,522
2023-10-27	10.320	10.320	10.040	10.120	10.120	100,086
2023-10-26	9.900	10.200	9.880	10.200	10.200	142,175
2023-10-25	10.180	10.200	9.900	10.100	10.100	144,330
2023-10-24	9.530	10.260	9.530	9.910	9.910	187,626
2023-10-23	9.990	9.990	9.500	9.900	9.900	303,377
2023-10-20	10.040	10.040	9.760	9.950	9.950	305,895
2023-10-19	10.000	10.020	9.750	10.020	10.020	293,120
2023-10-18	10.360	10.360	9.830	9.960	9.960	256,161
2023-10-17	10.120	10.220	9.920	10.200	10.200	133,376
2023-10-16	10.000	10.340	9.750	10.240	10.240	216,954
2023-10-13	10.300	10.300	9.800	10.000	10.000	135,846
2023-10-12	10.300	10.300	9.910	10.240	10.240	429,710
2023-10-11	10.560	10.560	10.000	10.040	10.040	95,291
2023-10-10	10.140	10.400	10.140	10.400	10.400	59,870
2023-10-09	10.220	10.220	9.900	10.140	10.140	503,323
2023-10-06	11.040	11.200	9.950	10.000	10.000	654,850
2023-10-05	10.900	10.980	10.700	10.960	10.960	480,915
2023-10-04	10.840	10.920	10.780	10.920	10.920	265,829
2023-10-03	11.000	11.100	10.480	10.960	10.960	340,836
2023-10-02	11.000	11.100	10.820	11.000	11.000	484,551
2023-09-29	10.860	10.860	10.680	10.700	10.700	112,021
2023-09-28	10.900	10.920	10.440	10.860	10.860	211,533
2023-09-27	10.560	10.900	10.400	10.700	10.700	226,093
2023-09-26	10.540	10.600	10.160	10.600	10.600	457,432
2023-09-25	10.060	10.500	9.980	10.480	10.480	353,790
2023-09-22	10.500	10.640	10.200	10.200	10.200	110,786
2023-09-21	10.100	10.720	10.100	10.680	10.680	399,528
2023-09-20	10.100	10.420	10.040	10.360	10.360	195,794
2023-09-19	10.220	10.280	10.100	10.100	10.100	39,851
2023-09-18	10.400	10.440	10.180	10.180	10.180	64,243
2023-09-15	10.300	10.560	10.300	10.460	10.460	419,334
2023-09-14	10.400	10.640	10.240	10.400	10.400	283,350
2023-09-13	10.600	10.640	9.970	10.400	10.400	892,457
2023-09-12	10.080	10.600	10.080	10.600	10.600	297,650
2023-09-11	10.300	10.380	10.120	10.260	10.260	125,363
2023-09-08	9.920	10.400	9.920	10.400	10.400	154,762

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.