Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	9.920	10.400	9.920	10.400	10.400	154,762
2023-09-07	10.600	10.600	9.860	9.890	9.890	262,318
2023-09-06	10.700	10.720	10.080	10.160	10.160	247,988
2023-09-05	10.480	11.300	10.380	10.680	10.680	430,888
2023-09-04	10.400	10.560	10.100	10.100	10.100	87,164
2023-09-01	10.200	10.520	10.140	10.380	10.380	66,063
2023-08-31	9.860	10.320	9.860	10.060	10.060	72,045
2023-08-30	10.120	10.120	9.860	9.880	9.880	62,613
2023-08-29	10.100	10.180	9.940	10.000	10.000	64,252
2023-08-28	10.240	10.240	10.000	10.180	10.180	46,207
2023-08-25	10.140	10.160	10.020	10.020	10.020	50,507
2023-08-24	9.950	10.100	9.900	10.000	10.000	47,044
2023-08-23	9.730	9.940	9.720	9.830	9.830	72,368
2023-08-22	10.500	10.500	9.770	9.820	9.820	219,802
2023-08-21	10.300	10.500	10.000	10.020	10.020	282,200
2023-08-18	10.460	10.480	10.260	10.300	10.300	280,670
2023-08-17	10.520	10.580	10.400	10.500	10.500	177,807
2023-08-16	10.600	10.600	10.460	10.520	10.520	298,188
2023-08-15	10.460	10.600	10.400	10.540	10.540	229,967
2023-08-14	10.480	10.600	10.440	10.500	10.500	69,880
2023-08-11	10.600	10.600	10.440	10.500	10.500	163,825
2023-08-10	10.660	10.740	10.400	10.600	10.600	276,790
2023-08-09	10.200	10.600	10.200	10.480	10.480	89,433
2023-08-08	10.560	10.800	10.500	10.500	10.500	127,433
2023-08-07	11.020	11.020	10.500	10.560	10.560	199,925
2023-08-04	11.500	11.500	10.960	11.120	11.120	271,829
2023-08-03	11.400	11.600	11.220	11.520	11.520	157,392
2023-08-02	11.900	11.900	11.600	11.600	11.600	80,949
2023-08-01	11.400	12.120	11.400	11.900	11.900	105,859
2023-07-31	11.400	11.780	11.400	11.780	11.780	74,565
2023-07-28	11.040	11.500	11.040	11.500	11.500	160,230
2023-07-27	11.300	11.460	11.240	11.400	11.400	80,574
2023-07-26	12.240	12.240	11.400	11.400	11.400	151,115
2023-07-25	12.240	12.240	11.760	11.980	11.980	126,939
2023-07-24	11.880	12.240	11.660	11.920	11.920	215,124
2023-07-21	11.880	12.000	11.660	11.880	11.880	82,185
2023-07-20	11.800	12.300	11.800	11.980	11.980	86,392
2023-07-19	12.200	12.400	11.900	12.020	12.020	81,421
2023-07-18	11.820	12.200	11.800	12.200	12.200	46,430
2023-07-17	12.180	12.180	11.760	11.900	11.900	62,897
2023-07-14	12.100	12.160	11.860	12.160	12.160	36,514
2023-07-13	11.700	12.100	11.700	12.020	12.020	15,627
2023-07-12	12.100	12.200	11.800	12.080	12.080	55,271
2023-07-11	11.980	12.100	11.840	11.900	11.900	268,515
2023-07-10	11.740	12.220	11.740	12.160	12.160	86,716
2023-07-07	12.280	12.280	11.760	11.980	11.980	64,458
2023-07-06	11.640	12.080	11.500	11.800	11.800	62,109
2023-07-05	11.900	12.180	11.680	11.840	11.840	223,780
2023-07-04	12.180	12.220	11.840	11.860	11.860	117,034
2023-07-03	12.960	12.960	12.320	12.320	12.320	76,621
2023-06-30	13.000	13.120	12.580	12.780	12.780	192,481
2023-06-29	13.020	13.220	12.880	12.920	12.920	166,454
2023-06-28	12.760	13.280	12.760	13.000	13.000	51,825
2023-06-27	12.900	12.960	12.540	12.880	12.880	144,402
2023-06-26	12.700	12.860	12.600	12.820	12.820	98,634
2023-06-23	12.840	12.840	12.660	12.820	12.820	195,911
2023-06-22	12.760	12.980	12.760	12.840	12.840	58,183
2023-06-21	13.200	13.280	13.040	13.140	13.140	116,784
2023-06-20	13.000	13.180	12.700	13.180	13.180	102,656
2023-06-19	13.200	13.840	12.700	12.840	12.840	267,975

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.