Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	12.500	12.860	12.500	12.740	12.740	138,177
2023-06-15	13.900	13.900	12.680	12.700	12.700	122,167
2023-06-14	13.700	13.700	13.200	13.200	13.200	240,089
2023-06-13	13.000	13.540	13.000	13.140	13.140	196,538
2023-06-12	13.500	14.000	13.240	13.240	13.240	1,615,333
2023-06-09	13.000	13.540	12.760	13.520	13.520	381,378
2023-06-08	12.520	12.960	12.500	12.880	12.880	331,872
2023-06-07	12.000	12.600	11.840	12.560	12.560	1,349,646
2023-06-06	12.100	12.300	11.740	12.000	12.000	611,204
2023-06-05	12.240	12.380	11.940	12.000	12.000	319,434
2023-06-02	12.480	12.480	12.160	12.180	12.180	120,695
2023-06-01	12.500	12.560	12.180	12.220	12.220	208,462
2023-05-31	12.180	12.480	12.020	12.200	12.200	174,734
2023-05-30	12.740	13.040	12.360	12.480	12.480	252,422
2023-05-26	12.120	12.740	12.000	12.740	12.740	458,865
2023-05-25	12.120	12.380	12.040	12.100	12.100	297,807
2023-05-24	12.280	12.280	11.800	12.180	12.180	155,451
2023-05-23	11.880	12.140	11.780	12.140	12.140	170,582
2023-05-22	11.880	12.000	11.760	11.920	11.920	248,787
2023-05-19	11.780	11.880	11.600	11.880	11.880	92,948
2023-05-16	11.300	11.720	11.220	11.480	11.480	260,722
2023-05-15	11.140	11.260	11.020	11.220	11.220	107,029
2023-05-12	11.460	11.460	10.940	11.120	11.120	103,777
2023-05-11	11.260	11.520	11.200	11.220	11.220	794,902
2023-05-10	10.240	10.820	10.240	10.680	10.680	293,508
2023-05-09	10.500	10.620	10.440	10.500	10.500	151,975
2023-05-08	10.500	10.680	10.440	10.580	10.580	283,771
2023-05-05	9.650	10.800	9.650	10.460	10.460	614,639
2023-05-04	9.900	10.020	9.670	9.860	9.860	160,750
2023-05-03	10.220	10.280	9.800	9.840	9.840	484,907
2023-05-02	10.520	10.540	10.240	10.240	10.240	92,041
2023-04-28	10.400	10.600	10.340	10.540	10.540	125,523
2023-04-27	10.400	10.420	10.240	10.380	10.380	190,283
2023-04-26	10.480	10.480	10.200	10.300	10.300	127,017
2023-04-25	10.400	10.400	10.200	10.280	10.280	79,394
2023-04-24	10.400	10.400	10.220	10.320	10.320	111,358
2023-04-21	10.300	10.740	10.120	10.400	10.400	151,594
2023-04-20	10.360	10.440	10.280	10.400	10.400	72,185
2023-04-19	10.540	10.540	10.220	10.440	10.440	156,648
2023-04-18	10.780	10.920	10.320	10.500	10.500	286,510
2023-04-17	10.740	10.900	10.680	10.680	10.680	117,293
2023-04-14	10.840	10.920	10.680	10.800	10.800	83,497
2023-04-13	10.640	11.040	10.540	10.680	10.680	252,518
2023-04-12	11.100	11.100	10.660	10.940	10.940	162,888
2023-04-11	11.480	11.480	11.020	11.220	11.220	155,616
2023-04-05	11.000	11.240	11.000	11.000	11.000	95,009
2023-04-04	11.460	11.480	11.300	11.320	11.320	59,300
2023-04-03	11.460	11.680	11.300	11.460	11.460	171,801
2023-03-31	11.740	11.920	11.260	11.380	11.380	1,271,674
2023-03-30	11.120	11.640	11.000	11.600	11.600	345,531
2023-03-29	11.040	11.180	10.740	11.120	11.120	228,177
2023-03-28	10.980	11.140	10.680	10.860	10.860	177,139
2023-03-27	10.420	10.860	10.260	10.860	10.860	368,673
2023-03-24	10.760	10.760	10.060	10.140	10.140	370,786
2023-03-23	10.400	10.800	10.400	10.780	10.780	96,033
2023-03-22	10.440	10.940	10.220	10.700	10.700	126,646
2023-03-21	10.500	10.620	10.400	10.600	10.600	102,710
2023-03-20	10.640	10.660	9.950	10.500	10.500	332,695
2023-03-17	10.500	10.600	10.140	10.500	10.500	405,203
2023-03-16	10.100	10.260	9.890	10.260	10.260	213,935

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.