Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	10.700	10.700	9.900	9.950	9.950	243,702
2023-03-14	10.000	10.440	10.000	10.440	10.440	274,186
2023-03-13	10.880	10.880	9.990	10.040	10.040	435,833
2023-03-10	11.000	11.000	10.440	10.440	10.440	511,458
2023-03-09	10.920	11.240	10.920	11.000	11.000	59,732
2023-03-08	11.100	11.160	10.920	11.160	11.160	139,919
2023-03-07	11.240	11.260	11.000	11.160	11.160	119,154
2023-03-06	11.320	11.480	11.140	11.240	11.240	202,495
2023-03-03	11.180	11.320	11.000	11.320	11.320	302,075
2023-03-02	11.200	11.200	10.880	10.980	10.980	244,211
2023-03-01	11.160	11.200	10.880	11.000	11.000	313,893
2023-02-28	11.160	11.240	11.020	11.160	11.160	213,280
2023-02-27	10.880	11.240	10.760	11.180	11.180	258,453
2023-02-24	11.100	11.260	10.900	10.900	10.900	229,192
2023-02-23	11.400	11.400	11.060	11.100	11.100	155,621
2023-02-22	11.240	11.400	10.420	11.300	11.300	1,078,366
2023-02-21	11.600	11.740	11.280	11.340	11.340	286,938
2023-02-20	11.660	11.800	11.420	11.540	11.540	203,202
2023-02-17	11.620	11.800	11.320	11.660	11.660	317,394
2023-02-16	12.200	12.200	11.560	11.720	11.720	559,435
2023-02-15	12.540	12.660	12.120	12.160	12.160	305,736
2023-02-14	13.400	13.400	12.060	12.300	12.300	413,150
2023-02-13	13.440	13.440	12.560	12.780	12.780	234,850
2023-02-10	12.800	13.000	12.540	12.980	12.980	214,038
2023-02-09	12.180	12.840	12.020	12.720	12.720	4,813,110
2023-02-08	12.200	12.200	11.900	12.140	12.140	5,654,259
2023-02-07	11.900	11.900	11.660	11.720	11.720	71,670
2023-02-06	11.800	12.000	11.660	11.900	11.900	239,779
2023-02-03	12.200	12.200	11.700	11.900	11.900	146,078
2023-02-02	11.800	12.120	11.660	12.020	12.020	248,284
2023-02-01	11.900	12.000	11.500	11.620	11.620	217,301
2023-01-31	11.860	12.000	11.800	11.820	11.820	220,039
2023-01-30	11.900	12.040	11.800	11.920	11.920	141,218
2023-01-27	12.200	12.200	11.900	12.000	12.000	141,866
2023-01-26	12.180	12.180	12.000	12.020	12.020	95,392
2023-01-25	12.280	12.280	12.060	12.080	12.080	85,849
2023-01-24	12.200	12.340	12.060	12.280	12.280	93,376
2023-01-23	12.180	12.220	11.980	12.100	12.100	116,383
2023-01-20	12.200	12.260	11.960	12.000	12.000	281,708
2023-01-19	12.900	12.900	11.960	12.000	12.000	191,842
2023-01-18	12.080	12.640	11.980	12.600	12.600	191,806
2023-01-17	11.960	12.120	11.900	12.120	12.120	139,239
2023-01-16	12.240	12.240	11.900	11.960	11.960	99,025
2023-01-13	12.280	12.300	11.960	12.000	12.000	151,540
2023-01-12	12.280	12.300	11.980	12.300	12.300	102,244
2023-01-11	12.360	12.360	12.020	12.100	12.100	48,622
2023-01-10	12.460	12.460	11.960	12.240	12.240	126,906
2023-01-09	12.340	12.340	11.960	12.300	12.300	153,479
2023-01-06	11.900	12.180	11.800	12.020	12.020	390,364
2023-01-05	12.420	12.420	12.000	12.000	12.000	211,543
2023-01-04	12.500	12.660	12.180	12.360	12.360	158,124
2023-01-03	12.040	12.520	12.040	12.300	12.300	184,114
2023-01-02	12.200	12.260	11.900	12.240	12.240	701,171
2022-12-30	12.520	12.580	12.120	12.400	12.400	242,692
2022-12-29	12.200	12.520	12.000	12.520	12.520	211,637
2022-12-28	12.560	12.560	12.140	12.300	12.300	225,066
2022-12-27	12.360	12.840	12.300	12.680	12.680	335,342
2022-12-23	12.280	12.280	12.020	12.200	12.200	317,672
2022-12-22	12.660	12.980	12.260	12.260	12.260	344,334
2022-12-21	12.500	12.840	12.360	12.460	12.460	132,848

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.