Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	13.080	13.080	12.240	12.520	12.520	223,538
2022-12-19	13.300	13.620	12.540	12.840	12.840	456,588
2022-12-16	13.100	13.620	13.020	13.260	13.260	183,145
2022-12-15	13.520	13.620	13.380	13.380	13.380	106,729
2022-12-14	14.060	14.060	13.580	13.580	13.580	31,995
2022-12-13	13.960	14.200	13.480	13.960	13.960	269,876
2022-12-12	13.440	13.720	12.940	13.600	13.600	124,009
2022-12-09	13.280	13.920	13.280	13.540	13.540	250,550
2022-12-08	13.140	13.400	12.920	13.340	13.340	350,121
2022-12-07	13.400	13.460	13.140	13.140	13.140	195,319
2022-12-06	13.900	13.900	13.400	13.440	13.440	279,375
2022-12-05	13.800	13.960	13.540	13.600	13.600	88,631
2022-12-02	13.980	13.980	13.480	13.600	13.600	125,204
2022-12-01	13.800	14.160	13.540	13.660	13.660	578,595
2022-11-30	13.240	13.560	13.200	13.280	13.280	117,207
2022-11-29	13.700	13.700	13.060	13.240	13.240	155,501
2022-11-28	13.760	13.760	13.040	13.060	13.060	242,848
2022-11-25	13.840	13.880	13.320	13.680	13.680	306,388
2022-11-24	13.220	13.900	13.220	13.660	13.660	282,835
2022-11-23	13.400	13.540	13.160	13.480	13.480	218,790
2022-11-22	13.400	13.980	13.400	13.460	13.460	183,959
2022-11-21	13.500	13.780	13.340	13.640	13.640	124,022
2022-11-18	13.380	13.760	13.120	13.540	13.540	86,178
2022-11-17	14.140	14.140	13.260	13.380	13.380	199,559
2022-11-16	14.080	14.080	13.720	13.860	13.860	79,726
2022-11-15	14.020	14.120	13.820	13.920	13.920	76,712
2022-11-14	13.960	14.020	13.520	14.020	14.020	161,965
2022-11-11	13.980	14.080	13.600	13.780	13.780	206,255
2022-11-10	13.600	13.900	13.280	13.840	13.840	209,633
2022-11-09	13.200	13.740	13.200	13.500	13.500	203,209
2022-11-08	13.980	13.980	13.400	13.480	13.480	333,685
2022-11-07	13.500	13.960	13.420	13.920	13.920	337,112
2022-11-04	13.520	13.520	12.980	13.300	13.300	611,802
2022-11-03	13.200	13.220	12.400	13.080	13.080	320,333
2022-11-02	12.800	13.000	12.200	12.960	12.960	363,837
2022-11-01	13.500	13.500	12.520	12.640	12.640	294,747
2022-10-31	13.000	13.140	12.680	12.900	12.900	267,967
2022-10-28	13.000	13.080	12.600	12.800	12.800	553,557
2022-10-27	12.600	13.000	12.340	12.840	12.840	401,140
2022-10-26	12.000	12.460	12.000	12.240	12.240	365,965
2022-10-25	12.500	12.520	11.940	12.040	12.040	424,224
2022-10-24	13.000	13.000	12.000	12.080	12.080	313,014
2022-10-21	12.020	12.560	11.620	12.500	12.500	861,114
2022-10-20	12.380	12.460	11.960	12.040	12.040	367,479
2022-10-19	12.000	12.320	12.000	12.240	12.240	414,276
2022-10-18	11.920	12.260	11.920	12.180	12.180	261,934
2022-10-17	12.600	12.600	11.740	11.900	11.900	498,081
2022-10-14	11.700	12.500	11.700	12.400	12.400	1,688,206
2022-10-13	11.980	11.980	11.500	11.560	11.560	636,395
2022-10-12	11.760	11.800	11.520	11.620	11.620	172,997
2022-10-11	12.300	12.300	11.460	11.500	11.500	194,445
2022-10-10	12.200	12.200	11.560	11.600	11.600	280,206
2022-10-07	12.040	12.100	11.940	12.000	12.000	422,151
2022-10-06	12.600	12.600	11.700	12.040	12.040	684,859
2022-10-05	12.100	12.380	12.000	12.060	12.060	518,371
2022-10-04	12.580	12.580	12.000	12.060	12.060	544,655
2022-10-03	11.300	12.000	11.120	12.000	12.000	1,467,346
2022-09-30	12.280	12.900	11.400	11.580	11.580	1,074,679
2022-09-29	12.500	12.720	12.020	12.260	12.260	1,025,040
2022-09-28	14.000	14.220	11.820	12.260	12.260	2,747,748

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.