Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	15.340	15.340	14.800	14.860	14.860	480,267
2022-09-26	15.760	15.760	14.240	15.060	15.060	1,024,395
2022-09-23	15.300	15.500	15.000	15.380	15.380	51,202,796
2022-09-22	16.920	17.260	16.620	16.640	16.640	111,732
2022-09-21	17.240	17.440	16.920	17.040	17.040	111,534
2022-09-20	17.940	18.060	17.180	17.300	17.300	173,380
2022-09-19	17.600	18.280	17.600	18.020	18.020	199,679
2022-09-16	18.820	19.000	18.000	18.300	18.300	463,391
2022-09-15	19.140	19.220	18.760	18.760	18.760	55,823
2022-09-14	18.900	19.300	18.720	19.140	19.140	89,450
2022-09-13	19.100	19.440	18.900	18.920	18.920	57,733
2022-09-12	19.200	19.340	19.080	19.100	19.100	63,311
2022-09-09	18.500	19.260	18.500	19.100	19.100	220,428
2022-09-08	18.800	19.080	18.660	18.900	18.900	205,323
2022-09-07	19.200	19.340	18.500	18.780	18.780	275,729
2022-09-06	19.700	19.700	19.000	19.000	19.000	192,843
2022-09-05	19.500	19.700	19.020	19.660	19.660	283,035
2022-09-02	19.100	19.560	18.820	19.300	19.300	349,279
2022-09-01	19.000	19.200	18.660	19.000	19.000	187,424
2022-08-31	19.300	19.340	18.440	18.980	18.980	241,735
2022-08-30	19.300	19.520	18.780	19.100	19.100	365,486
2022-08-29	19.120	19.280	18.220	19.120	19.120	364,583
2022-08-26	19.100	19.200	18.860	19.000	19.000	468,016
2022-08-25	19.000	19.200	18.760	18.980	18.980	910,724
2022-08-24	19.000	19.000	18.320	18.920	18.920	152,536
2022-08-23	18.400	19.000	18.200	18.500	18.500	543,271
2022-08-22	18.300	18.380	17.880	18.320	18.320	882,162
2022-08-19	17.960	18.000	17.740	17.960	17.960	194,677
2022-08-18	18.480	18.480	17.740	17.980	17.980	256,576
2022-08-17	17.960	18.440	17.860	18.440	18.440	1,365,471
2022-08-16	18.300	18.300	17.820	17.960	17.960	92,765
2022-08-15	18.200	18.360	17.760	17.760	17.760	97,197
2022-08-12	18.440	18.440	18.220	18.360	18.360	44,677
2022-08-11	18.460	18.460	18.160	18.180	18.180	50,916
2022-08-10	18.000	18.400	17.920	18.080	18.080	77,171
2022-08-09	18.120	18.300	17.680	18.180	18.180	113,071
2022-08-08	18.140	18.140	17.600	17.820	17.820	79,211
2022-08-05	18.100	18.140	17.700	17.940	17.940	164,598
2022-08-04	18.000	18.140	17.740	18.080	18.080	437,278
2022-08-03	17.640	18.180	17.640	17.920	17.920	158,924
2022-08-02	17.900	18.000	17.680	17.900	17.900	133,325
2022-08-01	17.800	18.260	17.740	17.800	17.800	1,126,506
2022-07-29	17.900	18.320	17.680	17.800	17.800	229,242
2022-07-28	17.900	17.900	17.440	17.880	17.880	93,697
2022-07-27	16.860	17.740	16.860	17.600	17.600	148,006
2022-07-26	17.000	17.500	17.000	17.120	17.120	85,336
2022-07-25	17.100	17.340	16.780	17.260	17.260	99,433
2022-07-22	16.900	17.180	16.740	17.020	17.020	51,234
2022-07-21	16.500	17.200	16.500	16.720	16.720	56,919
2022-07-20	16.960	17.260	16.600	16.720	16.720	74,290
2022-07-19	16.480	18.100	16.280	16.900	16.900	352,080
2022-07-18	16.080	16.620	16.060	16.300	16.300	102,741
2022-07-15	16.040	16.060	15.640	15.960	15.960	51,003
2022-07-14	15.780	15.800	15.400	15.440	15.440	171,257
2022-07-13	15.700	16.240	15.480	15.600	15.600	126,696
2022-07-12	15.960	16.400	15.840	16.000	16.000	70,787
2022-07-11	16.020	16.020	15.400	15.820	15.820	73,887
2022-07-08	14.620	15.840	14.480	15.720	15.720	152,065
2022-07-07	15.500	15.500	14.720	14.960	14.960	76,165
2022-07-06	14.900	15.240	14.800	14.840	14.840	143,695

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.