Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	15.240	15.400	14.700	14.940	14.940	115,340
2022-07-04	14.980	15.880	14.980	15.500	15.500	102,784
2022-07-01	14.660	15.260	14.560	15.260	15.260	155,550
2022-06-30	14.300	14.700	14.200	14.620	14.620	122,668
2022-06-29	15.200	15.200	14.200	14.220	14.220	1,769,388
2022-06-28	15.700	15.700	14.720	14.940	14.940	142,700
2022-06-27	14.720	15.500	14.720	15.100	15.100	142,263
2022-06-24	14.940	15.100	14.640	14.900	14.900	165,906
2022-06-23	15.120	15.640	14.140	14.940	14.940	230,751
2022-06-22	16.000	16.000	14.920	14.960	14.960	184,428
2022-06-21	15.920	16.120	15.740	16.000	16.000	212,389
2022-06-20	16.400	16.400	15.720	16.000	16.000	194,551
2022-06-17	16.440	16.440	16.020	16.060	16.060	148,971
2022-06-16	15.860	16.260	15.860	16.260	16.260	289,482
2022-06-15	16.620	16.640	15.880	16.000	16.000	286,783
2022-06-14	16.700	16.760	16.260	16.520	16.520	59,544
2022-06-13	17.400	17.440	16.280	16.680	16.680	233,547
2022-06-10	18.200	18.300	17.360	17.400	17.400	203,124
2022-06-09	17.980	18.500	17.560	17.800	17.800	504,560
2022-06-08	17.440	17.960	17.000	17.620	17.620	500,808
2022-06-07	17.300	17.500	16.780	16.900	16.900	233,581
2022-06-03	17.000	17.760	17.000	17.440	17.440	41,292
2022-06-02	17.420	17.700	16.920	17.000	17.000	245,391
2022-06-01	17.480	17.580	17.060	17.540	17.540	100,547
2022-05-31	17.480	17.600	17.300	17.480	17.480	129,422
2022-05-30	17.860	17.860	17.320	17.400	17.400	58,233
2022-05-27	17.180	17.700	17.000	17.560	17.560	182,444
2022-05-25	16.640	17.480	16.640	17.180	17.180	127,602
2022-05-24	17.500	17.500	16.920	17.160	17.160	230,994
2022-05-23	17.740	17.740	16.980	17.260	17.260	129,261
2022-05-20	17.660	17.660	17.340	17.400	17.400	82,904
2022-05-19	16.820	17.600	16.820	17.560	17.560	92,962
2022-05-18	17.280	17.480	17.020	17.260	17.260	263,780
2022-05-16	16.800	17.280	16.340	17.280	17.280	130,172
2022-05-13	17.080	17.080	16.280	16.280	16.280	134,703
2022-05-12	16.000	16.440	16.000	16.400	16.400	118,489
2022-05-11	16.420	16.920	16.260	16.320	16.320	127,080
2022-05-10	16.180	16.980	16.160	16.620	16.620	193,340
2022-05-09	17.300	17.300	16.100	16.380	16.380	239,308
2022-05-06	16.620	16.920	16.100	16.880	16.880	152,071
2022-05-05	16.960	17.200	16.600	16.820	16.820	468,399
2022-05-04	16.680	16.920	16.580	16.760	16.760	99,931
2022-05-03	16.500	16.780	16.500	16.640	16.640	99,370
2022-05-02	16.700	16.820	16.300	16.720	16.720	115,160
2022-04-29	17.860	17.860	16.740	16.800	16.800	436,982
2022-04-28	16.960	17.720	16.660	17.220	17.220	66,410
2022-04-27	16.860	17.120	16.720	16.960	16.960	124,162
2022-04-26	16.680	17.400	16.680	17.000	17.000	166,830
2022-04-25	17.200	17.260	16.300	16.980	16.980	264,228
2022-04-22	17.200	17.700	17.200	17.480	17.480	85,821
2022-04-21	17.300	17.880	17.300	17.700	17.700	79,805
2022-04-20	17.400	17.860	17.180	17.660	17.660	192,838
2022-04-19	17.400	17.400	16.940	17.200	17.200	240,019
2022-04-13	17.740	17.740	17.300	17.400	17.400	86,983
2022-04-12	17.820	17.820	17.500	17.600	17.600	80,576
2022-04-11	17.600	17.980	17.600	17.820	17.820	151,199
2022-04-08	17.200	18.000	17.200	17.820	17.820	184,287
2022-04-07	17.020	17.860	17.020	17.680	17.680	149,044
2022-04-06	18.100	18.100	17.420	17.520	17.520	243,278
2022-04-05	17.700	18.020	17.560	17.900	17.900	307,933

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.