Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.860	12.860	12.780	12.840	12.840	30,539
2026-07-23	13.040	13.040	12.820	12.960	12.960	85,446
2026-07-22	12.660	13.040	12.660	13.000	13.000	52,997
2026-07-21	12.860	12.940	12.540	12.940	12.940	144,433
2026-07-20	12.620	13.120	12.620	13.000	13.000	96,166
2026-07-17	12.120	13.040	12.120	13.000	13.000	119,855
2026-07-16	12.740	13.020	12.360	12.800	12.800	77,758
2026-07-15	12.560	13.080	12.560	13.080	13.080	66,951
2026-07-14	12.940	13.040	12.800	12.800	12.800	34,212
2026-07-13	12.780	13.080	12.700	13.000	13.000	36,279
2026-07-10	12.440	13.000	12.440	12.640	12.640	25,220
2026-07-09	12.940	13.120	12.900	13.000	13.000	40,452
2026-07-08	12.740	12.940	12.460	12.940	12.940	38,558
2026-07-07	12.440	12.960	12.440	12.800	12.800	84,929
2026-07-06	12.920	13.340	12.820	12.880	12.880	56,461
2026-07-03	12.480	13.240	12.480	12.800	12.800	641,351
2026-07-02	12.500	12.500	12.220	12.440	12.440	55,709
2026-07-01	13.180	13.180	12.140	12.500	12.500	314,358
2026-06-30	12.200	12.540	11.900	12.500	12.500	289,741
2026-06-29	12.460	12.460	11.560	11.900	11.900	266,915
2026-06-26	10.900	12.140	10.760	11.900	11.900	619,330
2026-06-25	10.900	10.900	10.640	10.720	10.720	34,388
2026-06-24	11.340	11.340	10.820	10.820	10.820	69,900
2026-06-23	10.560	11.280	10.520	11.280	11.280	69,367
2026-06-22	10.900	10.960	10.540	10.540	10.540	67,780
2026-06-19	11.020	11.040	10.860	11.020	11.020	40,276
2026-06-18	11.200	11.200	11.000	11.040	11.040	42,070
2026-06-17	11.320	11.360	11.020	11.020	11.020	33,290
2026-06-16	11.400	11.400	11.100	11.300	11.300	152,810
2026-06-15	12.220	12.220	11.300	11.380	11.380	66,752
2026-06-12	11.500	11.640	11.400	11.400	11.400	55,259
2026-06-11	11.760	11.840	11.520	11.520	11.520	61,902
2026-06-10	12.000	12.060	11.740	11.740	11.740	92,093
2026-06-09	12.380	12.380	12.080	12.080	12.080	56,060
2026-06-08	12.380	12.600	12.380	12.440	12.440	22,147
2026-06-05	12.600	12.600	12.500	12.600	12.600	201,564
2026-06-04	12.400	12.620	12.400	12.600	12.600	206,195
2026-06-03	12.540	12.580	12.420	12.480	12.480	72,035
2026-06-02	12.500	12.600	12.460	12.600	12.600	131,564
2026-06-01	12.600	12.600	12.520	12.600	12.600	81,946
2026-05-29	12.500	12.620	12.500	12.620	12.620	262,559
2026-05-28	12.520	12.520	12.400	12.480	12.480	120,163
2026-05-27	12.460	12.520	12.380	12.520	12.520	111,457
2026-05-26	12.500	12.560	12.380	12.440	12.440	77,061
2026-05-22	12.520	12.520	12.400	12.500	12.500	126,071
2026-05-21	12.520	12.600	12.280	12.600	12.600	125,668
2026-05-20	12.520	12.740	12.500	12.600	12.600	76,052
2026-05-19	13.000	13.060	12.780	12.800	12.800	127,391
2026-05-18	12.720	13.120	12.720	13.000	13.000	250,306
2026-05-15	12.960	13.140	12.900	13.040	13.040	306,314
2026-05-13	12.600	13.000	12.600	12.940	12.940	98,282
2026-05-12	12.900	12.900	12.540	12.800	12.800	351,216
2026-05-11	12.800	13.000	12.800	12.900	12.900	128,497
2026-05-08	12.940	12.940	12.820	12.820	12.820	17,096
2026-05-07	12.840	12.940	12.840	12.900	12.900	61,793
2026-05-06	13.200	13.200	12.880	13.000	13.000	72,767
2026-05-05	12.800	13.160	12.800	13.100	13.100	65,538
2026-05-04	12.820	13.200	12.820	13.140	13.140	135,274
2026-04-30	12.800	13.200	12.800	13.140	13.140	298,564
2026-04-29	12.920	13.180	12.840	13.180	13.180	129,221

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.