Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	17.760	18.040	17.460	17.600	17.600	190,555
2022-04-01	18.140	18.200	17.580	17.620	17.620	464,676
2022-03-31	18.880	18.880	18.360	18.360	18.360	288,994
2022-03-30	18.800	19.240	18.280	18.560	18.560	2,282,834
2022-03-29	19.100	19.100	18.220	18.420	18.420	376,482
2022-03-28	18.380	18.900	18.260	18.840	18.840	415,825
2022-03-25	18.280	18.280	17.700	18.060	18.060	578,831
2022-03-24	17.660	18.300	17.540	18.000	18.000	815,412
2022-03-23	17.660	17.660	17.440	17.600	17.600	519,317
2022-03-22	17.680	17.700	17.120	17.420	17.420	322,521
2022-03-21	17.880	17.880	17.240	17.600	17.600	411,292
2022-03-18	17.720	18.000	17.260	17.680	17.680	3,530,810
2022-03-17	17.520	18.000	17.300	17.720	17.720	869,272
2022-03-16	17.000	17.500	17.000	17.180	17.180	490,279
2022-03-15	17.200	17.200	16.280	16.880	16.880	552,120
2022-03-14	17.000	17.300	16.540	17.000	17.000	339,149
2022-03-11	17.000	17.200	16.700	16.940	16.940	323,459
2022-03-10	17.200	17.400	16.640	17.000	17.000	1,119,185
2022-03-09	16.000	16.800	15.740	16.620	16.620	1,134,845
2022-03-08	14.400	15.820	14.140	15.700	15.700	893,106
2022-03-07	14.360	14.400	13.200	14.140	14.140	281,401
2022-03-04	14.320	14.500	13.840	14.400	14.400	172,051
2022-03-03	15.100	15.100	14.380	14.740	14.740	154,413
2022-03-02	15.400	15.440	14.860	15.040	15.040	327,814
2022-03-01	14.700	15.480	14.700	15.200	15.200	505,270
2022-02-28	14.600	14.600	14.060	14.220	14.220	485,957
2022-02-25	14.440	14.440	13.600	14.140	14.140	142,653
2022-02-24	13.000	13.720	13.000	13.660	13.660	310,052
2022-02-23	13.120	13.640	13.120	13.640	13.640	189,566
2022-02-22	13.000	13.460	13.000	13.460	13.460	162,661
2022-02-21	13.540	13.740	12.840	13.180	13.180	523,374
2022-02-18	14.400	14.400	13.720	14.000	14.000	85,253
2022-02-17	14.100	14.200	13.740	14.000	14.000	270,111
2022-02-16	14.520	14.540	13.880	14.000	14.000	220,452
2022-02-15	14.000	14.280	13.720	14.280	14.280	155,589
2022-02-14	14.140	14.400	13.780	14.000	14.000	389,070
2022-02-11	14.880	14.880	14.020	14.400	14.400	184,281
2022-02-10	15.100	15.180	14.520	14.700	14.700	263,862
2022-02-09	15.000	15.000	14.560	14.680	14.680	93,153
2022-02-08	15.100	15.100	14.520	14.520	14.520	95,316
2022-02-07	15.500	15.640	15.000	15.160	15.160	147,106
2022-02-04	15.200	15.400	15.000	15.360	15.360	124,484
2022-02-03	15.460	15.460	14.920	15.100	15.100	162,610
2022-02-02	15.000	15.160	14.780	15.000	15.000	223,574
2022-02-01	14.500	14.900	14.380	14.520	14.520	268,302
2022-01-31	14.500	14.500	14.200	14.420	14.420	72,219
2022-01-28	14.480	14.480	14.060	14.180	14.180	117,706
2022-01-27	13.980	14.340	13.880	14.260	14.260	153,235
2022-01-26	14.020	14.420	13.900	14.140	14.140	232,169
2022-01-25	14.000	14.460	13.840	14.120	14.120	512,398
2022-01-24	14.700	14.700	13.820	14.420	14.420	428,507
2022-01-21	14.800	14.900	14.460	14.620	14.620	266,715
2022-01-20	14.700	14.880	14.560	14.880	14.880	117,380
2022-01-19	14.900	14.900	14.400	14.540	14.540	281,605
2022-01-18	14.820	14.900	14.700	14.720	14.720	149,214
2022-01-17	14.740	14.880	14.680	14.800	14.800	227,070
2022-01-14	14.800	15.000	14.700	14.860	14.860	364,813
2022-01-13	15.000	15.000	14.800	14.820	14.820	354,652
2022-01-12	15.000	15.080	14.820	14.980	14.980	99,162
2022-01-11	15.100	15.180	14.900	14.920	14.920	238,819

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.