Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	16.000	16.000	15.120	15.120	15.120	1,355,434
2022-01-07	15.460	15.640	15.300	15.600	15.600	170,235
2022-01-06	15.960	15.960	15.400	15.520	15.520	288,051
2022-01-05	16.700	16.700	15.820	15.900	15.900	253,459
2022-01-04	16.540	16.820	16.320	16.480	16.480	204,205
2022-01-03	16.500	16.640	16.120	16.120	16.120	239,867
2021-12-30	15.960	16.100	15.600	16.100	16.100	327,573
2021-12-29	16.000	16.100	15.500	15.820	15.820	321,375
2021-12-28	16.000	16.020	15.700	16.000	16.000	202,371
2021-12-27	16.660	16.680	15.580	16.060	16.060	577,215
2021-12-23	16.380	16.900	16.100	16.600	16.600	736,837
2021-12-22	15.300	15.940	14.920	15.780	15.780	452,462
2021-12-21	14.600	14.960	14.320	14.840	14.840	420,235
2021-12-20	14.420	14.740	14.180	14.500	14.500	445,466
2021-12-17	14.840	15.000	14.700	14.820	14.820	329,390
2021-12-16	15.000	15.000	14.680	14.880	14.880	334,641
2021-12-15	15.200	15.200	14.560	14.640	14.640	512,405
2021-12-14	15.000	15.280	14.560	15.200	15.200	756,143
2021-12-13	15.300	15.300	14.680	14.780	14.780	833,366
2021-12-10	15.000	15.240	14.860	15.140	15.140	645,629
2021-12-09	14.820	15.340	14.820	15.020	15.020	39,915,055
2021-12-08	15.500	15.500	15.120	15.200	15.200	138,816
2021-12-07	15.300	15.680	15.300	15.500	15.500	260,056
2021-12-06	15.640	15.800	15.280	15.580	15.580	116,562
2021-12-03	16.100	16.100	15.640	15.640	15.640	281,551
2021-12-02	16.380	16.380	15.660	15.960	15.960	425,318
2021-12-01	16.000	16.360	15.800	16.360	16.360	562,639
2021-11-30	16.100	16.100	15.380	15.980	15.980	444,529
2021-11-29	16.000	16.360	15.860	15.900	15.900	213,941
2021-11-26	16.200	16.260	15.460	16.000	16.000	359,992
2021-11-25	15.920	16.500	15.920	16.260	16.260	105,148
2021-11-24	16.000	16.260	15.960	16.160	16.160	74,824
2021-11-23	16.400	16.400	15.880	16.080	16.080	89,033
2021-11-22	16.560	16.560	15.900	16.220	16.220	215,092
2021-11-19	16.020	16.120	15.520	16.100	16.100	442,118
2021-11-18	16.540	16.700	16.040	16.240	16.240	158,039
2021-11-17	16.700	17.160	15.980	16.480	16.480	405,683
2021-11-16	17.000	17.000	16.480	16.700	16.700	178,216
2021-11-15	16.860	16.900	16.500	16.880	16.880	138,715
2021-11-12	17.000	17.180	16.820	16.960	16.960	135,524
2021-11-11	16.700	17.000	16.700	16.900	16.900	147,726
2021-11-10	17.800	17.800	16.680	16.960	16.960	218,618
2021-11-09	17.460	17.600	17.120	17.120	17.120	80,206
2021-11-08	16.960	17.580	16.880	17.460	17.460	173,187
2021-11-05	17.700	17.720	17.020	17.020	17.020	106,154
2021-11-04	17.480	17.800	17.220	17.600	17.600	151,322
2021-11-03	18.100	18.100	17.100	17.200	17.200	238,013
2021-11-02	18.040	18.460	17.700	17.700	17.700	392,529
2021-11-01	17.440	18.000	17.080	17.500	17.500	429,117
2021-10-29	17.100	17.320	16.720	16.960	16.960	188,440
2021-10-28	17.400	17.400	16.720	17.000	17.000	541,225
2021-10-27	17.840	17.840	16.600	17.200	17.200	535,303
2021-10-26	17.260	17.760	17.240	17.500	17.500	132,727
2021-10-25	18.380	18.380	17.200	17.380	17.380	124,608
2021-10-22	18.000	18.300	17.200	17.780	17.780	357,667
2021-10-21	18.000	18.120	17.420	17.840	17.840	489,319
2021-10-20	17.200	17.600	17.000	17.300	17.300	220,097

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.