Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.200	13.200	12.900	13.140	13.140	110,371
2026-04-27	13.000	13.100	12.900	13.060	13.060	49,833
2026-04-24	12.960	13.020	12.940	13.000	13.000	29,098
2026-04-23	13.000	13.020	12.940	13.000	13.000	41,815
2026-04-22	13.000	13.000	12.740	13.000	13.000	25,019
2026-04-21	12.720	12.800	12.700	12.800	12.800	29,264
2026-04-20	12.960	12.960	12.760	12.760	12.760	36,828
2026-04-17	12.820	12.980	12.800	12.960	12.960	62,999
2026-04-16	12.960	12.980	12.900	12.960	12.960	10,077
2026-04-15	13.000	13.000	12.920	12.920	12.920	53,202
2026-04-14	12.800	13.100	12.800	13.000	13.000	35,712
2026-04-13	13.400	13.400	13.060	13.060	13.060	32,799
2026-04-10	13.100	13.220	13.020	13.140	13.140	46,912
2026-04-09	12.800	13.240	12.800	13.040	13.040	50,317
2026-04-08	12.400	13.360	12.400	13.200	13.200	164,112
2026-04-07	12.800	13.740	12.800	13.500	13.500	184,059
2026-04-01	13.000	13.320	12.980	13.180	13.180	363,495
2026-03-31	12.900	13.280	12.900	13.240	13.240	256,659
2026-03-30	12.960	13.180	12.780	13.000	13.000	552,789
2026-03-27	13.080	13.080	12.860	13.000	13.000	101,751
2026-03-26	12.540	13.100	12.540	12.880	12.880	46,172
2026-03-25	12.540	13.100	12.540	13.100	13.100	58,565
2026-03-24	12.960	12.980	12.780	12.920	12.920	56,575
2026-03-23	13.100	13.100	12.700	12.940	12.940	130,036
2026-03-20	13.100	13.100	13.040	13.100	13.100	413,135
2026-03-19	12.900	13.100	12.900	13.080	13.080	689,788
2026-03-18	12.940	13.000	12.800	12.940	12.940	73,146
2026-03-17	12.920	13.020	12.840	12.920	12.920	87,681
2026-03-16	13.100	13.120	12.980	13.120	13.120	221,526
2026-03-13	13.100	13.160	13.060	13.100	13.100	1,873,687
2026-03-12	13.260	13.320	12.960	13.100	13.100	242,565
2026-03-11	13.120	13.120	13.040	13.040	13.040	29,641
2026-03-10	13.180	13.200	13.000	13.120	13.120	46,783
2026-03-09	13.120	13.280	12.760	13.240	13.240	193,535
2026-03-06	13.120	13.240	12.980	13.060	13.060	214,437
2026-03-05	13.300	13.400	13.140	13.320	13.320	71,245
2026-03-04	12.760	13.360	12.630	13.360	13.360	279,312
2026-03-03	12.400	12.840	12.300	12.760	12.760	206,283
2026-03-02	12.120	12.540	12.120	12.540	12.540	373,615
2026-02-27	11.600	12.380	11.600	12.300	12.300	173,727
2026-02-26	12.160	12.340	12.160	12.300	12.300	238,523
2026-02-25	11.520	12.160	11.520	12.140	12.140	265,543
2026-02-24	12.200	12.200	11.960	12.000	12.000	61,524
2026-02-23	12.000	12.100	11.820	12.000	12.000	209,703
2026-02-20	11.500	12.120	11.500	12.020	12.020	444,007
2026-02-19	11.780	11.840	11.760	11.820	11.820	135,759
2026-02-18	11.480	11.780	11.480	11.780	11.780	88,122
2026-02-17	12.000	12.000	11.560	11.860	11.860	155,265
2026-02-16	11.880	11.900	11.600	11.800	11.800	187,236
2026-02-13	11.700	11.940	11.700	11.940	11.940	70,530
2026-02-12	11.760	11.960	11.700	11.800	11.800	53,471
2026-02-11	11.800	12.020	11.800	11.960	11.960	133,354
2026-02-10	11.560	12.300	11.560	11.920	11.920	166,142
2026-02-09	12.000	12.080	11.840	12.040	12.040	136,527
2026-02-06	12.320	12.400	11.820	12.040	12.040	154,675
2026-02-05	11.900	12.340	11.900	12.320	12.320	94,453
2026-02-04	12.000	12.140	11.940	12.080	12.080	132,896
2026-02-03	12.160	12.200	12.100	12.140	12.140	55,292
2026-02-02	12.340	12.340	12.180	12.220	12.220	33,206
2026-01-30	12.180	12.440	12.180	12.380	12.380	471,925

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.