Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.160	12.460	12.160	12.360	12.360	288,272
2026-01-28	12.300	12.360	12.220	12.340	12.340	105,632
2026-01-27	12.260	12.400	12.260	12.380	12.380	293,806
2026-01-26	12.240	12.480	12.160	12.200	12.200	229,142
2026-01-23	12.260	12.540	12.180	12.200	12.200	373,102
2026-01-22	12.300	12.640	12.300	12.500	12.500	173,607
2026-01-21	12.500	12.600	12.440	12.600	12.600	176,840
2026-01-20	12.220	12.720	12.220	12.600	12.600	83,484
2026-01-19	12.160	12.700	12.160	12.660	12.660	93,846
2026-01-16	12.620	12.740	12.560	12.640	12.640	203,308
2026-01-15	12.160	12.760	12.160	12.620	12.620	88,498
2026-01-14	12.540	12.720	12.500	12.620	12.620	43,768
2026-01-13	12.540	12.700	12.540	12.540	12.540	63,805
2026-01-12	12.520	12.660	12.400	12.540	12.540	41,968
2026-01-09	12.540	12.660	12.460	12.620	12.620	27,586
2026-01-08	12.140	12.660	12.140	12.640	12.640	34,988
2026-01-07	12.600	12.600	12.440	12.580	12.580	111,245
2026-01-06	12.640	12.720	12.560	12.580	12.580	184,232
2026-01-05	12.940	13.060	12.700	12.780	12.780	149,752
2026-01-02	12.600	12.940	12.600	12.880	12.880	93,256
2025-12-30	12.840	13.280	12.840	12.860	12.860	462,382
2025-12-29	12.980	13.200	12.960	13.200	13.200	124,920
2025-12-23	12.600	12.980	12.600	12.980	12.980	202,433
2025-12-22	12.740	12.740	12.640	12.700	12.700	674,253
2025-12-19	12.600	12.760	12.600	12.760	12.760	206,792
2025-12-18	12.600	12.780	12.600	12.780	12.780	145,106
2025-12-17	12.680	12.700	12.620	12.700	12.700	246,019
2025-12-16	12.400	12.640	12.400	12.600	12.600	245,677
2025-12-15	13.140	13.140	12.500	12.580	12.580	230,515
2025-12-12	12.560	12.600	12.500	12.560	12.560	345,104
2025-12-11	12.540	12.600	12.500	12.520	12.520	79,980
2025-12-10	12.600	12.620	12.480	12.520	12.520	381,137
2025-12-09	12.620	12.640	12.520	12.520	12.520	52,038
2025-12-08	12.620	12.620	12.500	12.540	12.540	123,442
2025-12-05	12.460	12.700	12.460	12.560	12.560	114,055
2025-12-04	12.460	12.740	12.460	12.700	12.700	131,917
2025-12-03	13.000	13.000	12.720	12.760	12.760	1,394,198
2025-12-02	13.000	13.000	12.680	12.760	12.760	122,011
2025-12-01	12.400	13.000	12.400	12.760	12.760	189,086
2025-11-28	12.640	13.640	12.440	13.640	13.640	2,930,435
2025-11-27	12.460	12.660	12.460	12.660	12.660	139,076
2025-11-26	12.080	12.500	12.080	12.400	12.400	658,871
2025-11-25	12.300	12.420	12.300	12.400	12.400	245,452
2025-11-24	12.360	12.580	12.340	12.420	12.420	350,911
2025-11-21	12.600	12.600	12.320	12.520	12.520	242,055
2025-11-20	12.900	12.900	12.460	12.600	12.600	222,571
2025-11-19	12.000	12.660	12.000	12.540	12.540	423,892
2025-11-18	12.320	12.500	12.220	12.480	12.480	222,432
2025-11-17	12.500	12.600	12.400	12.560	12.560	61,977
2025-11-14	12.000	12.520	12.000	12.500	12.500	158,955
2025-11-13	12.320	12.500	12.320	12.480	12.480	64,505
2025-11-12	12.500	12.600	12.340	12.500	12.500	122,115
2025-11-11	12.540	12.540	12.240	12.500	12.500	303,525
2025-11-10	12.420	12.720	12.420	12.560	12.560	98,234
2025-11-07	11.920	12.700	11.920	12.660	12.660	105,977
2025-11-06	12.700	12.960	12.440	12.840	12.840	80,105
2025-11-05	12.600	13.040	12.100	12.620	12.620	422,925
2025-11-04	12.920	12.920	12.440	12.560	12.560	121,493
2025-11-03	13.140	13.200	12.920	13.080	13.080	154,941
2025-10-31	13.000	13.140	12.940	13.140	13.140	119,763

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.