Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.000	13.140	12.940	13.140	13.140	119,763
2025-10-30	12.580	13.100	12.580	13.000	13.000	161,652
2025-10-29	12.720	12.900	12.580	12.900	12.900	518,266
2025-10-28	12.000	12.940	12.000	12.800	12.800	219,980
2025-10-27	12.700	12.880	12.640	12.860	12.860	107,202
2025-10-24	12.580	12.760	12.280	12.700	12.700	120,125
2025-10-23	12.560	12.880	12.560	12.760	12.760	528,844
2025-10-22	12.780	12.900	12.580	12.800	12.800	204,244
2025-10-21	12.600	12.980	12.460	12.780	12.780	381,447
2025-10-20	12.480	12.740	12.240	12.740	12.740	142,411
2025-10-17	11.800	12.740	11.500	12.740	12.740	108,301
2025-10-16	12.500	12.580	11.800	11.800	11.800	224,097
2025-10-15	13.100	13.500	12.260	12.500	12.500	278,109
2025-10-14	12.880	13.440	12.880	13.400	13.400	77,326
2025-10-13	13.600	13.600	13.180	13.500	13.500	221,457
2025-10-10	13.500	13.600	13.300	13.600	13.600	137,509
2025-10-09	13.500	13.740	13.500	13.520	13.520	30,996
2025-10-08	13.620	13.700	13.560	13.680	13.680	54,143
2025-10-07	13.700	13.700	13.620	13.620	13.620	12,700
2025-10-06	13.560	13.740	13.480	13.740	13.740	82,447
2025-10-03	13.620	13.700	13.560	13.620	13.620	25,637
2025-10-02	13.320	13.740	13.320	13.660	13.660	84,822
2025-10-01	13.820	13.820	13.600	13.600	13.600	63,128
2025-09-30	13.780	13.820	13.640	13.800	13.800	100,596
2025-09-29	13.800	13.860	13.760	13.820	13.820	132,228
2025-09-26	13.780	13.820	13.680	13.820	13.820	187,506
2025-09-25	13.460	13.780	13.460	13.780	13.780	68,002
2025-09-24	13.540	13.660	13.540	13.660	13.660	220,042
2025-09-23	13.320	13.600	13.320	13.600	13.600	116,022
2025-09-22	13.300	13.640	13.300	13.640	13.640	119,948
2025-09-19	12.900	13.600	12.900	13.600	13.600	259,285
2025-09-18	13.200	13.760	13.200	13.700	13.700	115,587
2025-09-17	13.560	13.840	13.200	13.460	13.460	120,121
2025-09-16	13.800	13.800	13.700	13.700	13.700	19,803
2025-09-15	13.600	13.800	13.600	13.800	13.800	111,293
2025-09-12	12.980	13.700	12.980	13.700	13.700	136,658
2025-09-11	13.480	13.720	13.360	13.720	13.720	101,671
2025-09-10	13.640	13.700	13.600	13.680	13.680	43,237
2025-09-09	13.720	13.720	13.600	13.700	13.700	37,616
2025-09-08	13.620	13.760	13.560	13.760	13.760	52,780
2025-09-05	13.640	13.760	13.600	13.760	13.760	49,395
2025-09-04	13.940	13.940	13.580	13.800	13.800	110,281
2025-09-03	13.660	13.880	13.440	13.880	13.880	173,650
2025-09-02	13.760	13.760	13.440	13.700	13.700	101,271
2025-09-01	13.720	13.760	13.460	13.760	13.760	85,488
2025-08-29	13.040	13.740	13.040	13.720	13.720	132,125
2025-08-28	13.500	13.680	13.420	13.680	13.680	166,960
2025-08-27	13.000	13.660	13.000	13.560	13.560	247,746
2025-08-26	13.020	13.600	13.020	13.600	13.600	244,625
2025-08-25	13.500	13.640	13.400	13.640	13.640	116,710
2025-08-22	13.400	13.600	13.320	13.600	13.600	114,603
2025-08-21	13.440	13.620	13.260	13.500	13.500	166,757
2025-08-20	13.300	13.500	13.240	13.500	13.500	196,653
2025-08-19	13.500	13.600	13.440	13.500	13.500	76,663
2025-08-18	13.300	13.500	13.300	13.500	13.500	98,680
2025-08-15	13.220	13.480	13.220	13.400	13.400	99,012
2025-08-14	13.080	13.180	13.020	13.140	13.140	24,311
2025-08-13	13.180	13.260	13.040	13.100	13.100	35,419
2025-08-12	12.900	13.440	12.900	13.320	13.320	14,745
2025-08-11	13.380	13.420	13.180	13.180	13.180	13,678

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.