Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	13.000	13.460	13.000	13.440	13.440	120,738
2025-08-07	13.220	13.280	13.100	13.100	13.100	22,610
2025-08-06	13.100	13.240	12.960	13.220	13.220	52,493
2025-08-05	13.400	13.400	13.200	13.240	13.240	93,571
2025-08-04	13.260	13.500	13.260	13.500	13.500	36,597
2025-08-01	13.660	13.660	13.400	13.400	13.400	58,505
2025-07-31	13.580	13.800	13.580	13.660	13.660	304,206
2025-07-30	13.720	13.760	13.500	13.760	13.760	204,723
2025-07-29	13.500	13.820	13.500	13.720	13.720	312,780
2025-07-28	13.560	13.860	13.560	13.800	13.800	143,178
2025-07-25	13.500	13.800	13.440	13.800	13.800	178,609
2025-07-24	13.500	13.760	13.500	13.700	13.700	156,870
2025-07-23	13.600	13.800	13.440	13.700	13.700	98,714
2025-07-22	13.500	13.800	13.320	13.640	13.640	183,565
2025-07-21	13.440	13.540	13.260	13.540	13.540	222,531
2025-07-18	13.040	13.420	13.000	13.400	13.400	176,555
2025-07-17	13.000	13.200	12.400	13.200	13.200	162,752
2025-07-16	12.700	13.000	12.540	13.000	13.000	191,120
2025-07-15	12.760	12.760	12.600	12.640	12.640	37,179
2025-07-14	12.260	12.820	12.260	12.820	12.820	170,682
2025-07-11	12.740	12.760	12.560	12.760	12.760	84,979
2025-07-10	12.760	12.760	12.540	12.760	12.760	84,715
2025-07-09	12.760	12.820	12.660	12.660	12.660	51,053
2025-07-08	12.660	12.760	12.620	12.640	12.640	24,482
2025-07-07	12.880	12.880	12.720	12.720	12.720	28,759
2025-07-04	12.600	12.860	12.380	12.720	12.720	130,813
2025-07-03	12.320	12.780	12.320	12.720	12.720	106,638
2025-07-02	12.000	12.620	12.000	12.000	12.000	22,521
2025-07-01	12.000	12.560	12.000	12.540	12.540	72,785
2025-06-30	12.000	12.460	12.000	12.440	12.440	118,190
2025-06-27	11.820	12.360	11.820	12.360	12.360	128,468
2025-06-26	11.300	12.300	11.300	12.180	12.180	92,511
2025-06-25	12.200	12.200	11.760	12.060	12.060	155,139
2025-06-24	11.600	11.960	11.540	11.960	11.960	39,075
2025-06-23	11.360	12.000	11.360	11.800	11.800	107,803
2025-06-20	11.560	11.800	11.360	11.800	11.800	24,367
2025-06-19	11.440	11.500	11.340	11.500	11.500	17,195
2025-06-18	11.240	11.520	11.240	11.480	11.480	32,872
2025-06-17	11.240	11.420	11.240	11.380	11.380	11,186
2025-06-16	11.500	11.500	11.280	11.420	11.420	54,276
2025-06-13	11.580	11.760	11.360	11.380	11.380	132,693
2025-06-12	11.320	11.460	11.220	11.400	11.400	26,470
2025-06-11	11.120	11.580	11.120	11.280	11.280	948,368
2025-06-10	11.300	11.560	11.300	11.440	11.440	82,720
2025-06-06	11.520	11.520	11.340	11.440	11.440	11,543
2025-06-05	11.700	11.760	11.340	11.400	11.400	27,623
2025-06-04	11.520	11.720	11.480	11.700	11.700	23,249
2025-06-03	11.760	11.980	11.400	11.500	11.500	267,593
2025-06-02	12.080	12.400	11.760	11.760	11.760	401,435
2025-05-30	12.260	12.440	12.080	12.340	12.340	102,652
2025-05-28	12.160	12.440	12.000	12.000	12.000	41,201
2025-05-27	12.380	12.380	12.180	12.380	12.380	20,078
2025-05-26	12.360	12.600	11.980	12.440	12.440	163,123
2025-05-23	12.200	12.200	11.900	12.100	12.100	14,632
2025-05-22	12.000	12.300	11.900	12.300	12.300	13,605
2025-05-21	12.200	12.200	12.000	12.020	12.020	10,937
2025-05-20	12.000	12.180	11.920	12.080	12.080	32,040
2025-05-19	12.100	12.120	11.940	12.020	12.020	15,067
2025-05-16	12.080	12.120	11.980	12.080	12.080	23,924
2025-05-15	12.480	12.480	12.020	12.180	12.180	14,726

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.