Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.300	12.500	12.040	12.500	12.500	31,829
2025-05-13	12.340	12.340	12.040	12.220	12.220	49,419
2025-05-12	12.500	12.500	12.360	12.440	12.440	12,244
2025-05-09	12.020	12.440	12.020	12.440	12.440	37,465
2025-05-08	12.580	12.580	12.280	12.460	12.460	24,261
2025-05-07	12.400	12.440	12.260	12.280	12.280	33,900
2025-05-06	12.540	12.540	12.420	12.440	12.440	24,151
2025-05-05	12.040	12.600	12.040	12.600	12.600	32,049
2025-05-02	12.460	12.500	12.180	12.400	12.400	117,318
2025-04-30	12.500	12.500	12.260	12.440	12.440	93,451
2025-04-29	12.020	12.420	12.020	12.420	12.420	64,107
2025-04-28	12.020	12.500	12.020	12.220	12.220	31,170
2025-04-25	12.100	12.500	12.100	12.480	12.480	106,210
2025-04-24	12.000	12.480	12.000	12.480	12.480	165,561
2025-04-23	11.940	12.300	11.940	12.080	12.080	25,943
2025-04-22	11.940	12.200	11.940	12.180	12.180	77,415
2025-04-16	11.900	12.180	11.900	12.000	12.000	40,085
2025-04-15	11.980	12.200	11.980	12.000	12.000	143,137
2025-04-14	11.480	12.300	11.340	12.000	12.000	66,515
2025-04-11	11.120	11.460	11.100	11.460	11.460	12,205
2025-04-10	11.600	11.600	11.100	11.120	11.120	19,443
2025-04-09	11.380	11.420	11.100	11.120	11.120	97,616
2025-04-08	11.400	11.400	11.160	11.380	11.380	220,998
2025-04-07	10.500	11.260	10.400	11.000	11.000	140,054
2025-04-04	11.440	11.500	11.200	11.500	11.500	277,695
2025-04-03	11.220	11.580	11.220	11.540	11.540	27,486
2025-04-02	11.900	11.900	11.560	11.580	11.580	19,426
2025-04-01	11.000	11.900	11.000	11.740	11.740	132,634
2025-03-31	11.900	11.900	11.420	11.700	11.700	84,290
2025-03-28	11.000	11.600	11.000	11.600	11.600	196,080
2025-03-27	11.320	11.400	11.240	11.240	11.240	121,103
2025-03-26	11.300	11.400	11.080	11.400	11.400	58,299
2025-03-25	10.500	11.180	10.500	11.080	11.080	26,193
2025-03-24	11.120	11.220	10.960	11.060	11.060	196,419
2025-03-21	10.900	11.020	10.840	11.020	11.020	310,830
2025-03-20	10.900	10.900	10.540	10.860	10.860	161,039
2025-03-19	10.700	10.740	10.560	10.740	10.740	96,196
2025-03-18	10.560	10.800	10.560	10.700	10.700	507,724
2025-03-17	10.760	10.800	10.480	10.640	10.640	248,830
2025-03-14	10.740	10.760	10.540	10.580	10.580	229,501
2025-03-13	10.740	10.760	10.500	10.740	10.740	719,851
2025-03-12	10.200	10.920	10.200	10.760	10.760	601,086
2025-03-11	10.520	10.800	10.360	10.460	10.460	299,061
2025-03-10	11.120	11.120	10.780	10.780	10.780	57,172
2025-03-07	11.000	11.140	10.980	11.060	11.060	46,077
2025-03-06	11.000	11.220	11.000	11.160	11.160	202,778
2025-03-05	11.280	11.360	11.080	11.200	11.200	113,439
2025-03-04	11.900	11.900	11.220	11.220	11.220	114,408
2025-03-03	11.940	11.940	11.720	11.820	11.820	134,831
2025-02-28	11.500	11.980	11.500	11.940	11.940	1,562,384
2025-02-27	11.800	11.800	11.280	11.740	11.740	1,633,967
2025-02-26	11.000	11.720	11.000	11.480	11.480	364,991
2025-02-25	11.580	11.700	11.500	11.520	11.520	505,893
2025-02-24	11.780	11.800	11.500	11.680	11.680	147,932
2025-02-21	10.800	11.860	10.800	11.740	11.740	189,050
2025-02-20	11.420	11.800	11.420	11.700	11.700	65,431
2025-02-19	11.780	11.860	11.600	11.760	11.760	166,537
2025-02-18	11.800	11.800	11.660	11.780	11.780	264,093
2025-02-17	11.620	11.780	11.620	11.780	11.780	290,032
2025-02-14	11.820	11.820	11.700	11.760	11.760	26,564

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.