Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	11.100	11.980	11.100	11.800	11.800	274,271
2025-02-12	11.500	11.820	11.500	11.800	11.800	194,110
2025-02-11	11.800	11.960	11.640	11.800	11.800	235,969
2025-02-10	11.900	11.980	11.800	11.800	11.800	130,538
2025-02-07	12.000	12.060	11.660	12.040	12.040	183,651
2025-02-06	12.000	12.180	11.960	11.960	11.960	82,011
2025-02-05	11.840	12.080	11.800	12.000	12.000	38,980
2025-02-04	11.000	12.300	11.000	12.040	12.040	274,384
2025-02-03	12.000	12.200	11.800	12.140	12.140	120,263
2025-01-31	12.000	12.380	11.940	12.200	12.200	315,775
2025-01-30	11.800	12.200	11.760	12.200	12.200	1,563,505
2025-01-29	11.700	12.060	11.700	11.900	11.900	206,543
2025-01-28	12.040	12.040	11.800	11.800	11.800	40,021
2025-01-27	11.520	11.900	11.520	11.900	11.900	131,736
2025-01-24	11.200	12.060	11.200	11.800	11.800	760,104
2025-01-23	11.000	11.940	11.000	11.900	11.900	87,129
2025-01-22	10.900	11.960	10.900	11.760	11.760	569,337
2025-01-21	11.820	12.060	11.820	11.980	11.980	47,165
2025-01-20	11.500	12.140	11.500	12.140	12.140	22,692
2025-01-17	11.500	12.060	11.500	12.000	12.000	45,953
2025-01-16	11.800	11.940	11.720	11.720	11.720	102,553
2025-01-15	12.100	12.240	11.980	12.100	12.100	262,487
2025-01-14	12.100	12.240	12.040	12.100	12.100	281,474
2025-01-13	11.800	12.140	11.800	12.080	12.080	159,668
2025-01-10	12.400	12.400	12.060	12.060	12.060	21,746
2025-01-09	12.280	12.500	12.020	12.340	12.340	104,262
2025-01-08	11.800	12.400	11.800	12.280	12.280	307,657
2025-01-07	12.500	12.500	11.960	11.960	11.960	21,964
2025-01-06	12.000	12.540	12.000	12.400	12.400	43,042
2025-01-03	12.600	12.600	12.360	12.480	12.480	35,587
2025-01-02	12.220	12.680	12.220	12.600	12.600	211,224
2024-12-30	11.500	12.520	11.500	12.520	12.520	219,489
2024-12-27	11.960	12.400	11.960	12.340	12.340	85,042
2024-12-23	12.200	12.300	11.940	12.300	12.300	167,710
2024-12-20	11.400	12.140	11.400	12.120	12.120	138,528
2024-12-19	11.880	12.040	11.880	12.000	12.000	103,405
2024-12-18	11.880	12.000	11.800	11.980	11.980	83,021
2024-12-17	11.400	12.180	11.400	12.000	12.000	101,053
2024-12-16	11.780	12.120	11.560	12.100	12.100	119,043
2024-12-13	12.100	12.100	12.000	12.000	12.000	158,118
2024-12-12	11.960	12.100	11.760	12.060	12.060	130,971
2024-12-11	12.000	12.100	12.000	12.000	12.000	123,717
2024-12-10	11.400	12.060	11.400	11.900	11.900	214,345
2024-12-09	11.800	12.000	11.680	11.960	11.960	30,949
2024-12-06	12.000	12.380	11.500	12.020	12.020	1,877,907
2024-12-05	11.240	11.240	10.800	11.200	11.200	178,543
2024-12-04	11.200	11.240	10.920	11.040	11.040	100,651
2024-12-03	11.200	11.300	11.160	11.200	11.200	18,357
2024-12-02	11.500	11.500	10.360	11.260	11.260	90,442
2024-11-29	11.760	11.920	11.260	11.260	11.260	2,589,697
2024-11-28	11.600	11.880	11.240	11.860	11.860	485,616
2024-11-27	11.200	11.620	10.900	11.480	11.480	112,406
2024-11-26	11.060	11.440	10.840	10.900	10.900	143,288
2024-11-25	10.500	11.320	10.500	11.320	11.320	247,532
2024-11-22	11.120	11.340	10.860	11.080	11.080	78,420
2024-11-21	10.900	11.220	10.900	11.120	11.120	102,631
2024-11-20	11.420	11.420	10.960	11.040	11.040	681,705
2024-11-19	11.440	11.460	11.000	11.240	11.240	207,204
2024-11-18	11.500	11.700	11.420	11.420	11.420	149,811
2024-11-15	11.700	11.780	11.520	11.780	11.780	94,407

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.